Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 15 Minutes (M15) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3181 | Ticks modelled | 5362 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 125.50 | Gross profit | 2073.10 | Gross loss | -1947.60 |
| Profit factor | 1.06 | Expected payoff | 0.41 | ||
| Absolute drawdown | 330.90 | Maximal drawdown | 426.60 (29.74%) | Relative drawdown | 33.44% (336.10) |
| Total trades | 304 | Short positions (won %) | 174 (59.20%) | Long positions (won %) | 130 (23.08%) |
| Profit trades (% of total) | 133 (43.75%) | Loss trades (% of total) | 171 (56.25%) | ||
| Largest | profit trade | 63.10 | loss trade | -35.00 | |
| Average | profit trade | 15.59 | loss trade | -11.39 | |
| Maximum | consecutive wins (profit in money) | 18 (182.60) | consecutive losses (loss in money) | 26 (-104.10) | |
| Maximal | consecutive profit (count of wins) | 418.90 (7) | consecutive loss (count of losses) | -280.00 (8) | |
| Average | consecutive wins | 5 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 08:30 | buy | 1 | 0.10 | 1.11144 | 0.00000 | 0.00000 | ||
| 2 | 2024.10.01 08:30 | modify | 1 | 0.10 | 1.11144 | 1.10794 | 1.11994 | ||
| 3 | 2024.10.01 08:45 | buy | 2 | 0.10 | 1.11117 | 0.00000 | 0.00000 | ||
| 4 | 2024.10.01 08:45 | modify | 2 | 0.10 | 1.11117 | 1.10767 | 1.11967 | ||
| 5 | 2024.10.01 09:00 | buy | 3 | 0.10 | 1.11056 | 0.00000 | 0.00000 | ||
| 6 | 2024.10.01 09:00 | modify | 3 | 0.10 | 1.11056 | 1.10706 | 1.11906 | ||
| 7 | 2024.10.01 09:15 | buy | 4 | 0.10 | 1.11153 | 0.00000 | 0.00000 | ||
| 8 | 2024.10.01 09:15 | modify | 4 | 0.10 | 1.11153 | 1.10803 | 1.12003 | ||
| 9 | 2024.10.01 09:30 | buy | 5 | 0.10 | 1.11083 | 0.00000 | 0.00000 | ||
| 10 | 2024.10.01 09:30 | modify | 5 | 0.10 | 1.11083 | 1.10733 | 1.11933 | ||
| 11 | 2024.10.01 09:45 | buy | 6 | 0.10 | 1.10983 | 0.00000 | 0.00000 | ||
| 12 | 2024.10.01 09:45 | modify | 6 | 0.10 | 1.10983 | 1.10633 | 1.11833 | ||
| 13 | 2024.10.01 10:00 | buy | 7 | 0.10 | 1.10979 | 0.00000 | 0.00000 | ||
| 14 | 2024.10.01 10:00 | modify | 7 | 0.10 | 1.10979 | 1.10629 | 1.11829 | ||
| 15 | 2024.10.01 10:15 | buy | 8 | 0.10 | 1.10959 | 0.00000 | 0.00000 | ||
| 16 | 2024.10.01 10:15 | modify | 8 | 0.10 | 1.10959 | 1.10609 | 1.11809 | ||
| 17 | 2024.10.01 12:00 | s/l | 1 | 0.10 | 1.10794 | 1.10794 | 1.11994 | -35.00 | 965.00 |
| 18 | 2024.10.01 12:00 | s/l | 4 | 0.10 | 1.10803 | 1.10803 | 1.12003 | -35.00 | 930.00 |
| 19 | 2024.10.01 12:00 | buy | 9 | 0.10 | 1.10875 | 0.00000 | 0.00000 | ||
| 20 | 2024.10.01 12:00 | modify | 9 | 0.10 | 1.10875 | 1.10525 | 1.11725 | ||
| 21 | 2024.10.01 12:30 | s/l | 2 | 0.10 | 1.10767 | 1.10767 | 1.11967 | -35.00 | 895.00 |
| 22 | 2024.10.01 12:30 | buy | 10 | 0.10 | 1.10823 | 0.00000 | 0.00000 | ||
| 23 | 2024.10.01 12:30 | modify | 10 | 0.10 | 1.10823 | 1.10473 | 1.11673 | ||
| 24 | 2024.10.01 12:45 | s/l | 5 | 0.10 | 1.10733 | 1.10733 | 1.11933 | -35.00 | 860.00 |
| 25 | 2024.10.01 13:00 | s/l | 3 | 0.10 | 1.10706 | 1.10706 | 1.11906 | -35.00 | 825.00 |
| 26 | 2024.10.01 13:00 | buy | 11 | 0.10 | 1.10740 | 0.00000 | 0.00000 | ||
| 27 | 2024.10.01 13:00 | modify | 11 | 0.10 | 1.10740 | 1.10390 | 1.11590 | ||
| 28 | 2024.10.01 13:45 | s/l | 6 | 0.10 | 1.10633 | 1.10633 | 1.11833 | -35.00 | 790.00 |
| 29 | 2024.10.01 13:45 | s/l | 7 | 0.10 | 1.10629 | 1.10629 | 1.11829 | -35.00 | 755.00 |
| 30 | 2024.10.01 13:45 | s/l | 8 | 0.10 | 1.10609 | 1.10609 | 1.11809 | -35.00 | 720.00 |
| 31 | 2024.10.01 13:45 | buy | 12 | 0.10 | 1.10673 | 0.00000 | 0.00000 | ||
| 32 | 2024.10.01 13:45 | modify | 12 | 0.10 | 1.10673 | 1.10323 | 1.11523 | ||
| 33 | 2024.10.01 14:30 | close | 12 | 0.10 | 1.10755 | 1.10323 | 1.11523 | 8.20 | 728.20 |
| 34 | 2024.10.01 14:30 | close | 11 | 0.10 | 1.10755 | 1.10390 | 1.11590 | 1.50 | 729.70 |
| 35 | 2024.10.01 14:30 | close | 10 | 0.10 | 1.10755 | 1.10473 | 1.11673 | -6.80 | 722.90 |
| 36 | 2024.10.01 14:30 | close | 9 | 0.10 | 1.10755 | 1.10525 | 1.11725 | -12.00 | 710.90 |
| 37 | 2024.10.02 08:30 | sell | 13 | 0.10 | 1.10787 | 0.00000 | 0.00000 | ||
| 38 | 2024.10.02 08:30 | modify | 13 | 0.10 | 1.10787 | 1.11137 | 1.09937 | ||
| 39 | 2024.10.02 08:45 | sell | 14 | 0.10 | 1.10772 | 0.00000 | 0.00000 | ||
| 40 | 2024.10.02 08:45 | modify | 14 | 0.10 | 1.10772 | 1.11122 | 1.09922 | ||
| 41 | 2024.10.02 09:00 | sell | 15 | 0.10 | 1.10723 | 0.00000 | 0.00000 | ||
| 42 | 2024.10.02 09:00 | modify | 15 | 0.10 | 1.10723 | 1.11073 | 1.09873 | ||
| 43 | 2024.10.02 09:30 | buy | 16 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
| 44 | 2024.10.02 09:30 | modify | 16 | 0.10 | 1.10683 | 1.10333 | 1.11533 | ||
| 45 | 2024.10.02 09:45 | sell | 17 | 0.10 | 1.10694 | 0.00000 | 0.00000 | ||
| 46 | 2024.10.02 09:45 | modify | 17 | 0.10 | 1.10694 | 1.11044 | 1.09844 | ||
| 47 | 2024.10.02 10:00 | sell | 18 | 0.10 | 1.10713 | 0.00000 | 0.00000 | ||
| 48 | 2024.10.02 10:00 | modify | 18 | 0.10 | 1.10713 | 1.11063 | 1.09863 | ||
| 49 | 2024.10.02 10:15 | buy | 19 | 0.10 | 1.10731 | 0.00000 | 0.00000 | ||
| 50 | 2024.10.02 10:15 | modify | 19 | 0.10 | 1.10731 | 1.10381 | 1.11581 | ||
| 51 | 2024.10.02 10:45 | buy | 20 | 0.10 | 1.10745 | 0.00000 | 0.00000 | ||
| 52 | 2024.10.02 10:45 | modify | 20 | 0.10 | 1.10745 | 1.10395 | 1.11595 | ||
| 53 | 2024.10.02 11:00 | buy | 21 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
| 54 | 2024.10.02 11:00 | modify | 21 | 0.10 | 1.10698 | 1.10348 | 1.11548 | ||
| 55 | 2024.10.02 11:15 | sell | 22 | 0.10 | 1.10740 | 0.00000 | 0.00000 | ||
| 56 | 2024.10.02 11:15 | modify | 22 | 0.10 | 1.10740 | 1.11090 | 1.09890 | ||
| 57 | 2024.10.02 11:30 | sell | 23 | 0.10 | 1.10718 | 0.00000 | 0.00000 | ||
| 58 | 2024.10.02 11:30 | modify | 23 | 0.10 | 1.10718 | 1.11068 | 1.09868 | ||
| 59 | 2024.10.02 11:45 | sell | 24 | 0.10 | 1.10718 | 0.00000 | 0.00000 | ||
| 60 | 2024.10.02 11:45 | modify | 24 | 0.10 | 1.10718 | 1.11068 | 1.09868 | ||
| 61 | 2024.10.02 12:00 | sell | 25 | 0.10 | 1.10755 | 0.00000 | 0.00000 | ||
| 62 | 2024.10.02 12:00 | modify | 25 | 0.10 | 1.10755 | 1.11105 | 1.09905 | ||
| 63 | 2024.10.02 12:15 | sell | 26 | 0.10 | 1.10727 | 0.00000 | 0.00000 | ||
| 64 | 2024.10.02 12:15 | modify | 26 | 0.10 | 1.10727 | 1.11077 | 1.09877 | ||
| 65 | 2024.10.02 12:30 | buy | 27 | 0.10 | 1.10635 | 0.00000 | 0.00000 | ||
| 66 | 2024.10.02 12:30 | modify | 27 | 0.10 | 1.10635 | 1.10285 | 1.11485 | ||
| 67 | 2024.10.02 12:45 | buy | 28 | 0.10 | 1.10566 | 0.00000 | 0.00000 | ||
| 68 | 2024.10.02 12:45 | modify | 28 | 0.10 | 1.10566 | 1.10216 | 1.11416 | ||
| 69 | 2024.10.02 13:00 | buy | 29 | 0.10 | 1.10567 | 0.00000 | 0.00000 | ||
| 70 | 2024.10.02 13:00 | modify | 29 | 0.10 | 1.10567 | 1.10217 | 1.11417 | ||
| 71 | 2024.10.02 13:15 | buy | 30 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
| 72 | 2024.10.02 13:15 | modify | 30 | 0.10 | 1.10604 | 1.10254 | 1.11454 | ||
| 73 | 2024.10.02 13:30 | buy | 31 | 0.10 | 1.10575 | 0.00000 | 0.00000 | ||
| 74 | 2024.10.02 13:30 | modify | 31 | 0.10 | 1.10575 | 1.10225 | 1.11425 | ||
| 75 | 2024.10.02 13:45 | buy | 32 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
| 76 | 2024.10.02 13:45 | modify | 32 | 0.10 | 1.10530 | 1.10180 | 1.11380 | ||
| 77 | 2024.10.02 14:30 | close | 32 | 0.10 | 1.10426 | 1.10180 | 1.11380 | -10.40 | 700.50 |
| 78 | 2024.10.02 14:30 | close | 31 | 0.10 | 1.10426 | 1.10225 | 1.11425 | -14.90 | 685.60 |
| 79 | 2024.10.02 14:30 | close | 30 | 0.10 | 1.10426 | 1.10254 | 1.11454 | -17.80 | 667.80 |
| 80 | 2024.10.02 14:30 | close | 29 | 0.10 | 1.10426 | 1.10217 | 1.11417 | -14.10 | 653.70 |
| 81 | 2024.10.02 14:30 | close | 28 | 0.10 | 1.10426 | 1.10216 | 1.11416 | -14.00 | 639.70 |
| 82 | 2024.10.02 14:30 | close | 27 | 0.10 | 1.10426 | 1.10285 | 1.11485 | -20.90 | 618.80 |
| 83 | 2024.10.02 14:30 | close | 26 | 0.10 | 1.10456 | 1.11077 | 1.09877 | 27.10 | 645.90 |
| 84 | 2024.10.02 14:30 | close | 25 | 0.10 | 1.10456 | 1.11105 | 1.09905 | 29.90 | 675.80 |
| 85 | 2024.10.02 14:30 | close | 24 | 0.10 | 1.10456 | 1.11068 | 1.09868 | 26.20 | 702.00 |
| 86 | 2024.10.02 14:30 | close | 23 | 0.10 | 1.10456 | 1.11068 | 1.09868 | 26.20 | 728.20 |
| 87 | 2024.10.02 14:30 | close | 22 | 0.10 | 1.10456 | 1.11090 | 1.09890 | 28.40 | 756.60 |
| 88 | 2024.10.02 14:30 | close | 21 | 0.10 | 1.10426 | 1.10348 | 1.11548 | -27.20 | 729.40 |
| 89 | 2024.10.02 14:30 | close | 20 | 0.10 | 1.10426 | 1.10395 | 1.11595 | -31.90 | 697.50 |
| 90 | 2024.10.02 14:30 | close | 19 | 0.10 | 1.10426 | 1.10381 | 1.11581 | -30.50 | 667.00 |
| 91 | 2024.10.02 14:30 | close | 18 | 0.10 | 1.10456 | 1.11063 | 1.09863 | 25.70 | 692.70 |
| 92 | 2024.10.02 14:30 | close | 17 | 0.10 | 1.10456 | 1.11044 | 1.09844 | 23.80 | 716.50 |
| 93 | 2024.10.02 14:30 | close | 16 | 0.10 | 1.10426 | 1.10333 | 1.11533 | -25.70 | 690.80 |
| 94 | 2024.10.02 14:30 | close | 15 | 0.10 | 1.10456 | 1.11073 | 1.09873 | 26.70 | 717.50 |
| 95 | 2024.10.02 14:30 | close | 14 | 0.10 | 1.10456 | 1.11122 | 1.09922 | 31.60 | 749.10 |
| 96 | 2024.10.02 14:30 | close | 13 | 0.10 | 1.10456 | 1.11137 | 1.09937 | 33.10 | 782.20 |
| 97 | 2024.10.03 08:30 | sell | 33 | 0.10 | 1.10413 | 0.00000 | 0.00000 | ||
| 98 | 2024.10.03 08:30 | modify | 33 | 0.10 | 1.10413 | 1.10763 | 1.09563 | ||
| 99 | 2024.10.03 08:45 | sell | 34 | 0.10 | 1.10383 | 0.00000 | 0.00000 | ||
| 100 | 2024.10.03 08:45 | modify | 34 | 0.10 | 1.10383 | 1.10733 | 1.09533 | ||
| 101 | 2024.10.03 09:15 | sell | 35 | 0.10 | 1.10385 | 0.00000 | 0.00000 | ||
| 102 | 2024.10.03 09:15 | modify | 35 | 0.10 | 1.10385 | 1.10735 | 1.09535 | ||
| 103 | 2024.10.03 09:30 | sell | 36 | 0.10 | 1.10419 | 0.00000 | 0.00000 | ||
| 104 | 2024.10.03 09:30 | modify | 36 | 0.10 | 1.10419 | 1.10769 | 1.09569 | ||
| 105 | 2024.10.03 09:45 | sell | 37 | 0.10 | 1.10431 | 0.00000 | 0.00000 | ||
| 106 | 2024.10.03 09:45 | modify | 37 | 0.10 | 1.10431 | 1.10781 | 1.09581 | ||
| 107 | 2024.10.03 10:00 | sell | 38 | 0.10 | 1.10357 | 0.00000 | 0.00000 | ||
| 108 | 2024.10.03 10:00 | modify | 38 | 0.10 | 1.10357 | 1.10707 | 1.09507 | ||
| 109 | 2024.10.03 12:15 | sell | 39 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
| 110 | 2024.10.03 12:15 | modify | 39 | 0.10 | 1.10382 | 1.10732 | 1.09532 | ||
| 111 | 2024.10.03 13:15 | buy | 40 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
| 112 | 2024.10.03 13:15 | modify | 40 | 0.10 | 1.10375 | 1.10025 | 1.11225 | ||
| 113 | 2024.10.03 14:30 | close | 40 | 0.10 | 1.10284 | 1.10025 | 1.11225 | -9.10 | 773.10 |
| 114 | 2024.10.03 14:30 | close | 39 | 0.10 | 1.10314 | 1.10732 | 1.09532 | 6.80 | 779.90 |
| 115 | 2024.10.03 14:30 | close | 38 | 0.10 | 1.10314 | 1.10707 | 1.09507 | 4.30 | 784.20 |
| 116 | 2024.10.03 14:30 | close | 37 | 0.10 | 1.10314 | 1.10781 | 1.09581 | 11.70 | 795.90 |
| 117 | 2024.10.03 14:30 | close | 36 | 0.10 | 1.10314 | 1.10769 | 1.09569 | 10.50 | 806.40 |
| 118 | 2024.10.03 14:30 | close | 35 | 0.10 | 1.10314 | 1.10735 | 1.09535 | 7.10 | 813.50 |
| 119 | 2024.10.03 14:30 | close | 34 | 0.10 | 1.10314 | 1.10733 | 1.09533 | 6.90 | 820.40 |
| 120 | 2024.10.03 14:30 | close | 33 | 0.10 | 1.10314 | 1.10763 | 1.09563 | 9.90 | 830.30 |
| 121 | 2024.10.04 08:30 | buy | 41 | 0.10 | 1.10279 | 0.00000 | 0.00000 | ||
| 122 | 2024.10.04 08:30 | modify | 41 | 0.10 | 1.10279 | 1.09929 | 1.11129 | ||
| 123 | 2024.10.04 08:45 | buy | 42 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
| 124 | 2024.10.04 08:45 | modify | 42 | 0.10 | 1.10297 | 1.09947 | 1.11147 | ||
| 125 | 2024.10.04 09:00 | buy | 43 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
| 126 | 2024.10.04 09:00 | modify | 43 | 0.10 | 1.10283 | 1.09933 | 1.11133 | ||
| 127 | 2024.10.04 09:15 | buy | 44 | 0.10 | 1.10253 | 0.00000 | 0.00000 | ||
| 128 | 2024.10.04 09:15 | modify | 44 | 0.10 | 1.10253 | 1.09903 | 1.11103 | ||
| 129 | 2024.10.04 09:30 | buy | 45 | 0.10 | 1.10287 | 0.00000 | 0.00000 | ||
| 130 | 2024.10.04 09:30 | modify | 45 | 0.10 | 1.10287 | 1.09937 | 1.11137 | ||
| 131 | 2024.10.04 09:45 | buy | 46 | 0.10 | 1.10289 | 0.00000 | 0.00000 | ||
| 132 | 2024.10.04 09:45 | modify | 46 | 0.10 | 1.10289 | 1.09939 | 1.11139 | ||
| 133 | 2024.10.04 10:15 | sell | 47 | 0.10 | 1.10281 | 0.00000 | 0.00000 | ||
| 134 | 2024.10.04 10:15 | modify | 47 | 0.10 | 1.10281 | 1.10631 | 1.09431 | ||
| 135 | 2024.10.04 10:30 | sell | 48 | 0.10 | 1.10289 | 0.00000 | 0.00000 | ||
| 136 | 2024.10.04 10:30 | modify | 48 | 0.10 | 1.10289 | 1.10639 | 1.09439 | ||
| 137 | 2024.10.04 10:45 | sell | 49 | 0.10 | 1.10314 | 0.00000 | 0.00000 | ||
| 138 | 2024.10.04 10:45 | modify | 49 | 0.10 | 1.10314 | 1.10664 | 1.09464 | ||
| 139 | 2024.10.04 11:15 | sell | 50 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
| 140 | 2024.10.04 11:15 | modify | 50 | 0.10 | 1.10297 | 1.10647 | 1.09447 | ||
| 141 | 2024.10.04 11:30 | sell | 51 | 0.10 | 1.10316 | 0.00000 | 0.00000 | ||
| 142 | 2024.10.04 11:30 | modify | 51 | 0.10 | 1.10316 | 1.10666 | 1.09466 | ||
| 143 | 2024.10.04 11:45 | sell | 52 | 0.10 | 1.10341 | 0.00000 | 0.00000 | ||
| 144 | 2024.10.04 11:45 | modify | 52 | 0.10 | 1.10341 | 1.10691 | 1.09491 | ||
| 145 | 2024.10.04 12:00 | sell | 53 | 0.10 | 1.10321 | 0.00000 | 0.00000 | ||
| 146 | 2024.10.04 12:00 | modify | 53 | 0.10 | 1.10321 | 1.10671 | 1.09471 | ||
| 147 | 2024.10.04 12:45 | s/l | 41 | 0.10 | 1.09929 | 1.09929 | 1.11129 | -35.00 | 795.30 |
| 148 | 2024.10.04 12:45 | s/l | 42 | 0.10 | 1.09947 | 1.09947 | 1.11147 | -35.00 | 760.30 |
| 149 | 2024.10.04 12:45 | s/l | 43 | 0.10 | 1.09933 | 1.09933 | 1.11133 | -35.00 | 725.30 |
| 150 | 2024.10.04 12:45 | s/l | 44 | 0.10 | 1.09903 | 1.09903 | 1.11103 | -35.00 | 690.30 |
| 151 | 2024.10.04 12:45 | s/l | 45 | 0.10 | 1.09937 | 1.09937 | 1.11137 | -35.00 | 655.30 |
| 152 | 2024.10.04 12:45 | s/l | 46 | 0.10 | 1.09939 | 1.09939 | 1.11139 | -35.00 | 620.30 |
| 153 | 2024.10.04 12:45 | close | 53 | 0.10 | 1.09710 | 1.10671 | 1.09471 | 61.10 | 681.40 |
| 154 | 2024.10.04 12:45 | close | 52 | 0.10 | 1.09710 | 1.10691 | 1.09491 | 63.10 | 744.50 |
| 155 | 2024.10.04 12:45 | close | 51 | 0.10 | 1.09710 | 1.10666 | 1.09466 | 60.60 | 805.10 |
| 156 | 2024.10.04 12:45 | close | 50 | 0.10 | 1.09710 | 1.10647 | 1.09447 | 58.70 | 863.80 |
| 157 | 2024.10.04 12:45 | close | 49 | 0.10 | 1.09710 | 1.10664 | 1.09464 | 60.40 | 924.20 |
| 158 | 2024.10.04 12:45 | close | 48 | 0.10 | 1.09710 | 1.10639 | 1.09439 | 57.90 | 982.10 |
| 159 | 2024.10.04 12:45 | close | 47 | 0.10 | 1.09710 | 1.10631 | 1.09431 | 57.10 | 1039.20 |
| 160 | 2024.10.07 08:30 | sell | 54 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
| 161 | 2024.10.07 08:30 | modify | 54 | 0.10 | 1.09744 | 1.10094 | 1.08894 | ||
| 162 | 2024.10.07 09:00 | buy | 55 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
| 163 | 2024.10.07 09:00 | modify | 55 | 0.10 | 1.09730 | 1.09380 | 1.10580 | ||
| 164 | 2024.10.07 09:15 | buy | 56 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
| 165 | 2024.10.07 09:15 | modify | 56 | 0.10 | 1.09663 | 1.09313 | 1.10513 | ||
| 166 | 2024.10.07 09:30 | buy | 57 | 0.10 | 1.09630 | 0.00000 | 0.00000 | ||
| 167 | 2024.10.07 09:30 | modify | 57 | 0.10 | 1.09630 | 1.09280 | 1.10480 | ||
| 168 | 2024.10.07 09:45 | buy | 58 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
| 169 | 2024.10.07 09:45 | modify | 58 | 0.10 | 1.09667 | 1.09317 | 1.10517 | ||
| 170 | 2024.10.07 10:00 | buy | 59 | 0.10 | 1.09617 | 0.00000 | 0.00000 | ||
| 171 | 2024.10.07 10:00 | modify | 59 | 0.10 | 1.09617 | 1.09267 | 1.10467 | ||
| 172 | 2024.10.07 10:15 | buy | 60 | 0.10 | 1.09668 | 0.00000 | 0.00000 | ||
| 173 | 2024.10.07 10:15 | modify | 60 | 0.10 | 1.09668 | 1.09318 | 1.10518 | ||
| 174 | 2024.10.07 10:30 | buy | 61 | 0.10 | 1.09668 | 0.00000 | 0.00000 | ||
| 175 | 2024.10.07 10:30 | modify | 61 | 0.10 | 1.09668 | 1.09318 | 1.10518 | ||
| 176 | 2024.10.07 10:45 | buy | 62 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
| 177 | 2024.10.07 10:45 | modify | 62 | 0.10 | 1.09699 | 1.09349 | 1.10549 | ||
| 178 | 2024.10.07 11:00 | buy | 63 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
| 179 | 2024.10.07 11:00 | modify | 63 | 0.10 | 1.09681 | 1.09331 | 1.10531 | ||
| 180 | 2024.10.07 11:30 | sell | 64 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
| 181 | 2024.10.07 11:30 | modify | 64 | 0.10 | 1.09720 | 1.10070 | 1.08870 | ||
| 182 | 2024.10.07 11:45 | sell | 65 | 0.10 | 1.09784 | 0.00000 | 0.00000 | ||
| 183 | 2024.10.07 11:45 | modify | 65 | 0.10 | 1.09784 | 1.10134 | 1.08934 | ||
| 184 | 2024.10.07 12:00 | sell | 66 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
| 185 | 2024.10.07 12:00 | modify | 66 | 0.10 | 1.09768 | 1.10118 | 1.08918 | ||
| 186 | 2024.10.07 12:15 | sell | 67 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
| 187 | 2024.10.07 12:15 | modify | 67 | 0.10 | 1.09803 | 1.10153 | 1.08953 | ||
| 188 | 2024.10.07 12:30 | sell | 68 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
| 189 | 2024.10.07 12:30 | modify | 68 | 0.10 | 1.09751 | 1.10101 | 1.08901 | ||
| 190 | 2024.10.07 12:45 | sell | 69 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
| 191 | 2024.10.07 12:45 | modify | 69 | 0.10 | 1.09743 | 1.10093 | 1.08893 | ||
| 192 | 2024.10.07 13:00 | sell | 70 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
| 193 | 2024.10.07 13:00 | modify | 70 | 0.10 | 1.09771 | 1.10121 | 1.08921 | ||
| 194 | 2024.10.07 13:15 | sell | 71 | 0.10 | 1.09800 | 0.00000 | 0.00000 | ||
| 195 | 2024.10.07 13:15 | modify | 71 | 0.10 | 1.09800 | 1.10150 | 1.08950 | ||
| 196 | 2024.10.07 13:30 | sell | 72 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
| 197 | 2024.10.07 13:30 | modify | 72 | 0.10 | 1.09746 | 1.10096 | 1.08896 | ||
| 198 | 2024.10.07 14:30 | close | 72 | 0.10 | 1.09793 | 1.10096 | 1.08896 | -4.70 | 1034.50 |
| 199 | 2024.10.07 14:30 | close | 71 | 0.10 | 1.09793 | 1.10150 | 1.08950 | 0.70 | 1035.20 |
| 200 | 2024.10.07 14:30 | close | 70 | 0.10 | 1.09793 | 1.10121 | 1.08921 | -2.20 | 1033.00 |
| 201 | 2024.10.07 14:30 | close | 69 | 0.10 | 1.09793 | 1.10093 | 1.08893 | -5.00 | 1028.00 |
| 202 | 2024.10.07 14:30 | close | 68 | 0.10 | 1.09793 | 1.10101 | 1.08901 | -4.20 | 1023.80 |
| 203 | 2024.10.07 14:30 | close | 67 | 0.10 | 1.09793 | 1.10153 | 1.08953 | 1.00 | 1024.80 |
| 204 | 2024.10.07 14:30 | close | 66 | 0.10 | 1.09793 | 1.10118 | 1.08918 | -2.50 | 1022.30 |
| 205 | 2024.10.07 14:30 | close | 65 | 0.10 | 1.09793 | 1.10134 | 1.08934 | -0.90 | 1021.40 |
| 206 | 2024.10.07 14:30 | close | 64 | 0.10 | 1.09793 | 1.10070 | 1.08870 | -7.30 | 1014.10 |
| 207 | 2024.10.07 14:30 | close | 63 | 0.10 | 1.09763 | 1.09331 | 1.10531 | 8.20 | 1022.30 |
| 208 | 2024.10.07 14:30 | close | 62 | 0.10 | 1.09763 | 1.09349 | 1.10549 | 6.40 | 1028.70 |
| 209 | 2024.10.07 14:30 | close | 61 | 0.10 | 1.09763 | 1.09318 | 1.10518 | 9.50 | 1038.20 |
| 210 | 2024.10.07 14:30 | close | 60 | 0.10 | 1.09763 | 1.09318 | 1.10518 | 9.50 | 1047.70 |
| 211 | 2024.10.07 14:30 | close | 59 | 0.10 | 1.09763 | 1.09267 | 1.10467 | 14.60 | 1062.30 |
| 212 | 2024.10.07 14:30 | close | 58 | 0.10 | 1.09763 | 1.09317 | 1.10517 | 9.60 | 1071.90 |
| 213 | 2024.10.07 14:30 | close | 57 | 0.10 | 1.09763 | 1.09280 | 1.10480 | 13.30 | 1085.20 |
| 214 | 2024.10.07 14:30 | close | 56 | 0.10 | 1.09763 | 1.09313 | 1.10513 | 10.00 | 1095.20 |
| 215 | 2024.10.07 14:30 | close | 55 | 0.10 | 1.09763 | 1.09380 | 1.10580 | 3.30 | 1098.50 |
| 216 | 2024.10.07 14:30 | close | 54 | 0.10 | 1.09793 | 1.10094 | 1.08894 | -4.90 | 1093.60 |
| 217 | 2024.10.08 08:30 | sell | 73 | 0.10 | 1.09885 | 0.00000 | 0.00000 | ||
| 218 | 2024.10.08 08:30 | modify | 73 | 0.10 | 1.09885 | 1.10235 | 1.09035 | ||
| 219 | 2024.10.08 09:00 | sell | 74 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
| 220 | 2024.10.08 09:00 | modify | 74 | 0.10 | 1.09939 | 1.10289 | 1.09089 | ||
| 221 | 2024.10.08 09:15 | sell | 75 | 0.10 | 1.09922 | 0.00000 | 0.00000 | ||
| 222 | 2024.10.08 09:15 | modify | 75 | 0.10 | 1.09922 | 1.10272 | 1.09072 | ||
| 223 | 2024.10.08 09:30 | sell | 76 | 0.10 | 1.09892 | 0.00000 | 0.00000 | ||
| 224 | 2024.10.08 09:30 | modify | 76 | 0.10 | 1.09892 | 1.10242 | 1.09042 | ||
| 225 | 2024.10.08 10:30 | sell | 77 | 0.10 | 1.09897 | 0.00000 | 0.00000 | ||
| 226 | 2024.10.08 10:30 | modify | 77 | 0.10 | 1.09897 | 1.10247 | 1.09047 | ||
| 227 | 2024.10.08 10:45 | buy | 78 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
| 228 | 2024.10.08 10:45 | modify | 78 | 0.10 | 1.09859 | 1.09509 | 1.10709 | ||
| 229 | 2024.10.08 11:15 | buy | 79 | 0.10 | 1.09852 | 0.00000 | 0.00000 | ||
| 230 | 2024.10.08 11:15 | modify | 79 | 0.10 | 1.09852 | 1.09502 | 1.10702 | ||
| 231 | 2024.10.08 11:30 | buy | 80 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
| 232 | 2024.10.08 11:30 | modify | 80 | 0.10 | 1.09843 | 1.09493 | 1.10693 | ||
| 233 | 2024.10.08 11:45 | buy | 81 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
| 234 | 2024.10.08 11:45 | modify | 81 | 0.10 | 1.09857 | 1.09507 | 1.10707 | ||
| 235 | 2024.10.08 12:00 | sell | 82 | 0.10 | 1.09876 | 0.00000 | 0.00000 | ||
| 236 | 2024.10.08 12:00 | modify | 82 | 0.10 | 1.09876 | 1.10226 | 1.09026 | ||
| 237 | 2024.10.08 12:15 | buy | 83 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
| 238 | 2024.10.08 12:15 | modify | 83 | 0.10 | 1.09848 | 1.09498 | 1.10698 | ||
| 239 | 2024.10.08 12:30 | buy | 84 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
| 240 | 2024.10.08 12:30 | modify | 84 | 0.10 | 1.09821 | 1.09471 | 1.10671 | ||
| 241 | 2024.10.08 12:45 | buy | 85 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
| 242 | 2024.10.08 12:45 | modify | 85 | 0.10 | 1.09786 | 1.09436 | 1.10636 | ||
| 243 | 2024.10.08 13:00 | buy | 86 | 0.10 | 1.09788 | 0.00000 | 0.00000 | ||
| 244 | 2024.10.08 13:00 | modify | 86 | 0.10 | 1.09788 | 1.09438 | 1.10638 | ||
| 245 | 2024.10.08 13:15 | buy | 87 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
| 246 | 2024.10.08 13:15 | modify | 87 | 0.10 | 1.09823 | 1.09473 | 1.10673 | ||
| 247 | 2024.10.08 13:30 | buy | 88 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
| 248 | 2024.10.08 13:30 | modify | 88 | 0.10 | 1.09821 | 1.09471 | 1.10671 | ||
| 249 | 2024.10.08 13:45 | buy | 89 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.08 13:45 | modify | 89 | 0.10 | 1.09826 | 1.09476 | 1.10676 | ||
| 251 | 2024.10.08 14:30 | close | 89 | 0.10 | 1.09739 | 1.09476 | 1.10676 | -8.70 | 1084.90 |
| 252 | 2024.10.08 14:30 | close | 88 | 0.10 | 1.09739 | 1.09471 | 1.10671 | -8.20 | 1076.70 |
| 253 | 2024.10.08 14:30 | close | 87 | 0.10 | 1.09739 | 1.09473 | 1.10673 | -8.40 | 1068.30 |
| 254 | 2024.10.08 14:30 | close | 86 | 0.10 | 1.09739 | 1.09438 | 1.10638 | -4.90 | 1063.40 |
| 255 | 2024.10.08 14:30 | close | 85 | 0.10 | 1.09739 | 1.09436 | 1.10636 | -4.70 | 1058.70 |
| 256 | 2024.10.08 14:30 | close | 84 | 0.10 | 1.09739 | 1.09471 | 1.10671 | -8.20 | 1050.50 |
| 257 | 2024.10.08 14:30 | close | 83 | 0.10 | 1.09739 | 1.09498 | 1.10698 | -10.90 | 1039.60 |
| 258 | 2024.10.08 14:30 | close | 82 | 0.10 | 1.09769 | 1.10226 | 1.09026 | 10.70 | 1050.30 |
| 259 | 2024.10.08 14:30 | close | 81 | 0.10 | 1.09739 | 1.09507 | 1.10707 | -11.80 | 1038.50 |
| 260 | 2024.10.08 14:30 | close | 80 | 0.10 | 1.09739 | 1.09493 | 1.10693 | -10.40 | 1028.10 |
| 261 | 2024.10.08 14:30 | close | 79 | 0.10 | 1.09739 | 1.09502 | 1.10702 | -11.30 | 1016.80 |
| 262 | 2024.10.08 14:30 | close | 78 | 0.10 | 1.09739 | 1.09509 | 1.10709 | -12.00 | 1004.80 |
| 263 | 2024.10.08 14:30 | close | 77 | 0.10 | 1.09769 | 1.10247 | 1.09047 | 12.80 | 1017.60 |
| 264 | 2024.10.08 14:30 | close | 76 | 0.10 | 1.09769 | 1.10242 | 1.09042 | 12.30 | 1029.90 |
| 265 | 2024.10.08 14:30 | close | 75 | 0.10 | 1.09769 | 1.10272 | 1.09072 | 15.30 | 1045.20 |
| 266 | 2024.10.08 14:30 | close | 74 | 0.10 | 1.09769 | 1.10289 | 1.09089 | 17.00 | 1062.20 |
| 267 | 2024.10.08 14:30 | close | 73 | 0.10 | 1.09769 | 1.10235 | 1.09035 | 11.60 | 1073.80 |
| 268 | 2024.10.09 08:30 | buy | 90 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
| 269 | 2024.10.09 08:30 | modify | 90 | 0.10 | 1.09606 | 1.09256 | 1.10456 | ||
| 270 | 2024.10.09 08:45 | buy | 91 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
| 271 | 2024.10.09 08:45 | modify | 91 | 0.10 | 1.09590 | 1.09240 | 1.10440 | ||
| 272 | 2024.10.09 09:00 | buy | 92 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
| 273 | 2024.10.09 09:00 | modify | 92 | 0.10 | 1.09606 | 1.09256 | 1.10456 | ||
| 274 | 2024.10.09 11:00 | sell | 93 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.09 11:00 | modify | 93 | 0.10 | 1.09656 | 1.10006 | 1.08806 | ||
| 276 | 2024.10.09 11:15 | sell | 94 | 0.10 | 1.09638 | 0.00000 | 0.00000 | ||
| 277 | 2024.10.09 11:15 | modify | 94 | 0.10 | 1.09638 | 1.09988 | 1.08788 | ||
| 278 | 2024.10.09 11:45 | buy | 95 | 0.10 | 1.09614 | 0.00000 | 0.00000 | ||
| 279 | 2024.10.09 11:45 | modify | 95 | 0.10 | 1.09614 | 1.09264 | 1.10464 | ||
| 280 | 2024.10.09 12:00 | buy | 96 | 0.10 | 1.09569 | 0.00000 | 0.00000 | ||
| 281 | 2024.10.09 12:00 | modify | 96 | 0.10 | 1.09569 | 1.09219 | 1.10419 | ||
| 282 | 2024.10.09 12:15 | buy | 97 | 0.10 | 1.09600 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.09 12:15 | modify | 97 | 0.10 | 1.09600 | 1.09250 | 1.10450 | ||
| 284 | 2024.10.09 12:30 | buy | 98 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
| 285 | 2024.10.09 12:30 | modify | 98 | 0.10 | 1.09576 | 1.09226 | 1.10426 | ||
| 286 | 2024.10.09 12:45 | buy | 99 | 0.10 | 1.09596 | 0.00000 | 0.00000 | ||
| 287 | 2024.10.09 12:45 | modify | 99 | 0.10 | 1.09596 | 1.09246 | 1.10446 | ||
| 288 | 2024.10.09 13:00 | buy | 100 | 0.10 | 1.09596 | 0.00000 | 0.00000 | ||
| 289 | 2024.10.09 13:00 | modify | 100 | 0.10 | 1.09596 | 1.09246 | 1.10446 | ||
| 290 | 2024.10.09 13:15 | buy | 101 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
| 291 | 2024.10.09 13:15 | modify | 101 | 0.10 | 1.09567 | 1.09217 | 1.10417 | ||
| 292 | 2024.10.09 13:30 | buy | 102 | 0.10 | 1.09551 | 0.00000 | 0.00000 | ||
| 293 | 2024.10.09 13:30 | modify | 102 | 0.10 | 1.09551 | 1.09201 | 1.10401 | ||
| 294 | 2024.10.09 14:30 | close | 102 | 0.10 | 1.09535 | 1.09201 | 1.10401 | -1.60 | 1072.20 |
| 295 | 2024.10.09 14:30 | close | 101 | 0.10 | 1.09535 | 1.09217 | 1.10417 | -3.20 | 1069.00 |
| 296 | 2024.10.09 14:30 | close | 100 | 0.10 | 1.09535 | 1.09246 | 1.10446 | -6.10 | 1062.90 |
| 297 | 2024.10.09 14:30 | close | 99 | 0.10 | 1.09535 | 1.09246 | 1.10446 | -6.10 | 1056.80 |
| 298 | 2024.10.09 14:30 | close | 98 | 0.10 | 1.09535 | 1.09226 | 1.10426 | -4.10 | 1052.70 |
| 299 | 2024.10.09 14:30 | close | 97 | 0.10 | 1.09535 | 1.09250 | 1.10450 | -6.50 | 1046.20 |
| 300 | 2024.10.09 14:30 | close | 96 | 0.10 | 1.09535 | 1.09219 | 1.10419 | -3.40 | 1042.80 |
| 301 | 2024.10.09 14:30 | close | 95 | 0.10 | 1.09535 | 1.09264 | 1.10464 | -7.90 | 1034.90 |
| 302 | 2024.10.09 14:30 | close | 94 | 0.10 | 1.09565 | 1.09988 | 1.08788 | 7.30 | 1042.20 |
| 303 | 2024.10.09 14:30 | close | 93 | 0.10 | 1.09565 | 1.10006 | 1.08806 | 9.10 | 1051.30 |
| 304 | 2024.10.09 14:30 | close | 92 | 0.10 | 1.09535 | 1.09256 | 1.10456 | -7.10 | 1044.20 |
| 305 | 2024.10.09 14:30 | close | 91 | 0.10 | 1.09535 | 1.09240 | 1.10440 | -5.50 | 1038.70 |
| 306 | 2024.10.09 14:30 | close | 90 | 0.10 | 1.09535 | 1.09256 | 1.10456 | -7.10 | 1031.60 |
| 307 | 2024.10.10 08:30 | buy | 103 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
| 308 | 2024.10.10 08:30 | modify | 103 | 0.10 | 1.09358 | 1.09008 | 1.10208 | ||
| 309 | 2024.10.10 08:45 | buy | 104 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.10 08:45 | modify | 104 | 0.10 | 1.09372 | 1.09022 | 1.10222 | ||
| 311 | 2024.10.10 09:00 | buy | 105 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.10 09:00 | modify | 105 | 0.10 | 1.09360 | 1.09010 | 1.10210 | ||
| 313 | 2024.10.10 09:15 | buy | 106 | 0.10 | 1.09326 | 0.00000 | 0.00000 | ||
| 314 | 2024.10.10 09:15 | modify | 106 | 0.10 | 1.09326 | 1.08976 | 1.10176 | ||
| 315 | 2024.10.10 09:30 | buy | 107 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.10 09:30 | modify | 107 | 0.10 | 1.09349 | 1.08999 | 1.10199 | ||
| 317 | 2024.10.10 09:45 | buy | 108 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.10 09:45 | modify | 108 | 0.10 | 1.09350 | 1.09000 | 1.10200 | ||
| 319 | 2024.10.10 10:00 | buy | 109 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
| 320 | 2024.10.10 10:00 | modify | 109 | 0.10 | 1.09366 | 1.09016 | 1.10216 | ||
| 321 | 2024.10.10 11:45 | buy | 110 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
| 322 | 2024.10.10 11:45 | modify | 110 | 0.10 | 1.09322 | 1.08972 | 1.10172 | ||
| 323 | 2024.10.10 12:00 | buy | 111 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.10 12:00 | modify | 111 | 0.10 | 1.09340 | 1.08990 | 1.10190 | ||
| 325 | 2024.10.10 13:00 | sell | 112 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
| 326 | 2024.10.10 13:00 | modify | 112 | 0.10 | 1.09440 | 1.09790 | 1.08590 | ||
| 327 | 2024.10.10 13:15 | sell | 113 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
| 328 | 2024.10.10 13:15 | modify | 113 | 0.10 | 1.09411 | 1.09761 | 1.08561 | ||
| 329 | 2024.10.10 13:30 | sell | 114 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
| 330 | 2024.10.10 13:30 | modify | 114 | 0.10 | 1.09447 | 1.09797 | 1.08597 | ||
| 331 | 2024.10.10 14:30 | close | 114 | 0.10 | 1.09254 | 1.09797 | 1.08597 | 19.30 | 1050.90 |
| 332 | 2024.10.10 14:30 | close | 113 | 0.10 | 1.09254 | 1.09761 | 1.08561 | 15.70 | 1066.60 |
| 333 | 2024.10.10 14:30 | close | 112 | 0.10 | 1.09254 | 1.09790 | 1.08590 | 18.60 | 1085.20 |
| 334 | 2024.10.10 14:30 | close | 111 | 0.10 | 1.09224 | 1.08990 | 1.10190 | -11.60 | 1073.60 |
| 335 | 2024.10.10 14:30 | close | 110 | 0.10 | 1.09224 | 1.08972 | 1.10172 | -9.80 | 1063.80 |
| 336 | 2024.10.10 14:30 | close | 109 | 0.10 | 1.09224 | 1.09016 | 1.10216 | -14.20 | 1049.60 |
| 337 | 2024.10.10 14:30 | close | 108 | 0.10 | 1.09224 | 1.09000 | 1.10200 | -12.60 | 1037.00 |
| 338 | 2024.10.10 14:30 | close | 107 | 0.10 | 1.09224 | 1.08999 | 1.10199 | -12.50 | 1024.50 |
| 339 | 2024.10.10 14:30 | close | 106 | 0.10 | 1.09224 | 1.08976 | 1.10176 | -10.20 | 1014.30 |
| 340 | 2024.10.10 14:30 | close | 105 | 0.10 | 1.09224 | 1.09010 | 1.10210 | -13.60 | 1000.70 |
| 341 | 2024.10.10 14:30 | close | 104 | 0.10 | 1.09224 | 1.09022 | 1.10222 | -14.80 | 985.90 |
| 342 | 2024.10.10 14:30 | close | 103 | 0.10 | 1.09224 | 1.09008 | 1.10208 | -13.40 | 972.50 |
| 343 | 2024.10.11 08:30 | sell | 115 | 0.10 | 1.09490 | 0.00000 | 0.00000 | ||
| 344 | 2024.10.11 08:30 | modify | 115 | 0.10 | 1.09490 | 1.09840 | 1.08640 | ||
| 345 | 2024.10.11 08:45 | sell | 116 | 0.10 | 1.09514 | 0.00000 | 0.00000 | ||
| 346 | 2024.10.11 08:45 | modify | 116 | 0.10 | 1.09514 | 1.09864 | 1.08664 | ||
| 347 | 2024.10.11 09:00 | sell | 117 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
| 348 | 2024.10.11 09:00 | modify | 117 | 0.10 | 1.09493 | 1.09843 | 1.08643 | ||
| 349 | 2024.10.11 09:15 | sell | 118 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
| 350 | 2024.10.11 09:15 | modify | 118 | 0.10 | 1.09465 | 1.09815 | 1.08615 | ||
| 351 | 2024.10.11 09:30 | sell | 119 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
| 352 | 2024.10.11 09:30 | modify | 119 | 0.10 | 1.09464 | 1.09814 | 1.08614 | ||
| 353 | 2024.10.11 09:45 | sell | 120 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
| 354 | 2024.10.11 09:45 | modify | 120 | 0.10 | 1.09445 | 1.09795 | 1.08595 | ||
| 355 | 2024.10.11 10:00 | buy | 121 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
| 356 | 2024.10.11 10:00 | modify | 121 | 0.10 | 1.09417 | 1.09067 | 1.10267 | ||
| 357 | 2024.10.11 10:15 | buy | 122 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
| 358 | 2024.10.11 10:15 | modify | 122 | 0.10 | 1.09407 | 1.09057 | 1.10257 | ||
| 359 | 2024.10.11 10:30 | buy | 123 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
| 360 | 2024.10.11 10:30 | modify | 123 | 0.10 | 1.09381 | 1.09031 | 1.10231 | ||
| 361 | 2024.10.11 10:45 | buy | 124 | 0.10 | 1.09354 | 0.00000 | 0.00000 | ||
| 362 | 2024.10.11 10:45 | modify | 124 | 0.10 | 1.09354 | 1.09004 | 1.10204 | ||
| 363 | 2024.10.11 11:00 | buy | 125 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
| 364 | 2024.10.11 11:00 | modify | 125 | 0.10 | 1.09381 | 1.09031 | 1.10231 | ||
| 365 | 2024.10.11 11:15 | buy | 126 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
| 366 | 2024.10.11 11:15 | modify | 126 | 0.10 | 1.09356 | 1.09006 | 1.10206 | ||
| 367 | 2024.10.11 11:30 | buy | 127 | 0.10 | 1.09317 | 0.00000 | 0.00000 | ||
| 368 | 2024.10.11 11:30 | modify | 127 | 0.10 | 1.09317 | 1.08967 | 1.10167 | ||
| 369 | 2024.10.11 11:45 | buy | 128 | 0.10 | 1.09365 | 0.00000 | 0.00000 | ||
| 370 | 2024.10.11 11:45 | modify | 128 | 0.10 | 1.09365 | 1.09015 | 1.10215 | ||
| 371 | 2024.10.11 12:00 | buy | 129 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
| 372 | 2024.10.11 12:00 | modify | 129 | 0.10 | 1.09339 | 1.08989 | 1.10189 | ||
| 373 | 2024.10.11 12:15 | sell | 130 | 0.10 | 1.09394 | 0.00000 | 0.00000 | ||
| 374 | 2024.10.11 12:15 | modify | 130 | 0.10 | 1.09394 | 1.09744 | 1.08544 | ||
| 375 | 2024.10.11 12:30 | sell | 131 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
| 376 | 2024.10.11 12:30 | modify | 131 | 0.10 | 1.09412 | 1.09762 | 1.08562 | ||
| 377 | 2024.10.11 12:45 | buy | 132 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
| 378 | 2024.10.11 12:45 | modify | 132 | 0.10 | 1.09322 | 1.08972 | 1.10172 | ||
| 379 | 2024.10.11 13:00 | buy | 133 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
| 380 | 2024.10.11 13:00 | modify | 133 | 0.10 | 1.09360 | 1.09010 | 1.10210 | ||
| 381 | 2024.10.11 13:15 | sell | 134 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
| 382 | 2024.10.11 13:15 | modify | 134 | 0.10 | 1.09353 | 1.09703 | 1.08503 | ||
| 383 | 2024.10.11 14:30 | close | 134 | 0.10 | 1.09461 | 1.09703 | 1.08503 | -10.80 | 961.70 |
| 384 | 2024.10.11 14:30 | close | 133 | 0.10 | 1.09431 | 1.09010 | 1.10210 | 7.10 | 968.80 |
| 385 | 2024.10.11 14:30 | close | 132 | 0.10 | 1.09431 | 1.08972 | 1.10172 | 10.90 | 979.70 |
| 386 | 2024.10.11 14:30 | close | 131 | 0.10 | 1.09461 | 1.09762 | 1.08562 | -4.90 | 974.80 |
| 387 | 2024.10.11 14:30 | close | 130 | 0.10 | 1.09461 | 1.09744 | 1.08544 | -6.70 | 968.10 |
| 388 | 2024.10.11 14:30 | close | 129 | 0.10 | 1.09431 | 1.08989 | 1.10189 | 9.20 | 977.30 |
| 389 | 2024.10.11 14:30 | close | 128 | 0.10 | 1.09431 | 1.09015 | 1.10215 | 6.60 | 983.90 |
| 390 | 2024.10.11 14:30 | close | 127 | 0.10 | 1.09431 | 1.08967 | 1.10167 | 11.40 | 995.30 |
| 391 | 2024.10.11 14:30 | close | 126 | 0.10 | 1.09431 | 1.09006 | 1.10206 | 7.50 | 1002.80 |
| 392 | 2024.10.11 14:30 | close | 125 | 0.10 | 1.09431 | 1.09031 | 1.10231 | 5.00 | 1007.80 |
| 393 | 2024.10.11 14:30 | close | 124 | 0.10 | 1.09431 | 1.09004 | 1.10204 | 7.70 | 1015.50 |
| 394 | 2024.10.11 14:30 | close | 123 | 0.10 | 1.09431 | 1.09031 | 1.10231 | 5.00 | 1020.50 |
| 395 | 2024.10.11 14:30 | close | 122 | 0.10 | 1.09431 | 1.09057 | 1.10257 | 2.40 | 1022.90 |
| 396 | 2024.10.11 14:30 | close | 121 | 0.10 | 1.09431 | 1.09067 | 1.10267 | 1.40 | 1024.30 |
| 397 | 2024.10.11 14:30 | close | 120 | 0.10 | 1.09461 | 1.09795 | 1.08595 | -1.60 | 1022.70 |
| 398 | 2024.10.11 14:30 | close | 119 | 0.10 | 1.09461 | 1.09814 | 1.08614 | 0.30 | 1023.00 |
| 399 | 2024.10.11 14:30 | close | 118 | 0.10 | 1.09461 | 1.09815 | 1.08615 | 0.40 | 1023.40 |
| 400 | 2024.10.11 14:30 | close | 117 | 0.10 | 1.09461 | 1.09843 | 1.08643 | 3.20 | 1026.60 |
| 401 | 2024.10.11 14:30 | close | 116 | 0.10 | 1.09461 | 1.09864 | 1.08664 | 5.30 | 1031.90 |
| 402 | 2024.10.11 14:30 | close | 115 | 0.10 | 1.09461 | 1.09840 | 1.08640 | 2.90 | 1034.80 |
| 403 | 2024.10.14 09:00 | sell | 135 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
| 404 | 2024.10.14 09:00 | modify | 135 | 0.10 | 1.09268 | 1.09618 | 1.08418 | ||
| 405 | 2024.10.14 09:15 | sell | 136 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
| 406 | 2024.10.14 09:15 | modify | 136 | 0.10 | 1.09331 | 1.09681 | 1.08481 | ||
| 407 | 2024.10.14 09:30 | sell | 137 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
| 408 | 2024.10.14 09:30 | modify | 137 | 0.10 | 1.09346 | 1.09696 | 1.08496 | ||
| 409 | 2024.10.14 09:45 | sell | 138 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
| 410 | 2024.10.14 09:45 | modify | 138 | 0.10 | 1.09322 | 1.09672 | 1.08472 | ||
| 411 | 2024.10.14 10:15 | sell | 139 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
| 412 | 2024.10.14 10:15 | modify | 139 | 0.10 | 1.09290 | 1.09640 | 1.08440 | ||
| 413 | 2024.10.14 10:30 | sell | 140 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
| 414 | 2024.10.14 10:30 | modify | 140 | 0.10 | 1.09272 | 1.09622 | 1.08422 | ||
| 415 | 2024.10.14 11:00 | buy | 141 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
| 416 | 2024.10.14 11:00 | modify | 141 | 0.10 | 1.09258 | 1.08908 | 1.10108 | ||
| 417 | 2024.10.14 11:15 | buy | 142 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
| 418 | 2024.10.14 11:15 | modify | 142 | 0.10 | 1.09220 | 1.08870 | 1.10070 | ||
| 419 | 2024.10.14 11:30 | buy | 143 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
| 420 | 2024.10.14 11:30 | modify | 143 | 0.10 | 1.09183 | 1.08833 | 1.10033 | ||
| 421 | 2024.10.14 11:45 | buy | 144 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
| 422 | 2024.10.14 11:45 | modify | 144 | 0.10 | 1.09179 | 1.08829 | 1.10029 | ||
| 423 | 2024.10.14 12:00 | buy | 145 | 0.10 | 1.09154 | 0.00000 | 0.00000 | ||
| 424 | 2024.10.14 12:00 | modify | 145 | 0.10 | 1.09154 | 1.08804 | 1.10004 | ||
| 425 | 2024.10.14 12:15 | buy | 146 | 0.10 | 1.09156 | 0.00000 | 0.00000 | ||
| 426 | 2024.10.14 12:15 | modify | 146 | 0.10 | 1.09156 | 1.08806 | 1.10006 | ||
| 427 | 2024.10.14 12:30 | buy | 147 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
| 428 | 2024.10.14 12:30 | modify | 147 | 0.10 | 1.09179 | 1.08829 | 1.10029 | ||
| 429 | 2024.10.14 12:45 | buy | 148 | 0.10 | 1.09121 | 0.00000 | 0.00000 | ||
| 430 | 2024.10.14 12:45 | modify | 148 | 0.10 | 1.09121 | 1.08771 | 1.09971 | ||
| 431 | 2024.10.14 13:00 | buy | 149 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
| 432 | 2024.10.14 13:00 | modify | 149 | 0.10 | 1.09126 | 1.08776 | 1.09976 | ||
| 433 | 2024.10.14 13:15 | buy | 150 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
| 434 | 2024.10.14 13:15 | modify | 150 | 0.10 | 1.09134 | 1.08784 | 1.09984 | ||
| 435 | 2024.10.14 13:30 | buy | 151 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
| 436 | 2024.10.14 13:30 | modify | 151 | 0.10 | 1.09134 | 1.08784 | 1.09984 | ||
| 437 | 2024.10.14 14:30 | close | 151 | 0.10 | 1.09107 | 1.08784 | 1.09984 | -2.70 | 1032.10 |
| 438 | 2024.10.14 14:30 | close | 150 | 0.10 | 1.09107 | 1.08784 | 1.09984 | -2.70 | 1029.40 |
| 439 | 2024.10.14 14:30 | close | 149 | 0.10 | 1.09107 | 1.08776 | 1.09976 | -1.90 | 1027.50 |
| 440 | 2024.10.14 14:30 | close | 148 | 0.10 | 1.09107 | 1.08771 | 1.09971 | -1.40 | 1026.10 |
| 441 | 2024.10.14 14:30 | close | 147 | 0.10 | 1.09107 | 1.08829 | 1.10029 | -7.20 | 1018.90 |
| 442 | 2024.10.14 14:30 | close | 146 | 0.10 | 1.09107 | 1.08806 | 1.10006 | -4.90 | 1014.00 |
| 443 | 2024.10.14 14:30 | close | 145 | 0.10 | 1.09107 | 1.08804 | 1.10004 | -4.70 | 1009.30 |
| 444 | 2024.10.14 14:30 | close | 144 | 0.10 | 1.09107 | 1.08829 | 1.10029 | -7.20 | 1002.10 |
| 445 | 2024.10.14 14:30 | close | 143 | 0.10 | 1.09107 | 1.08833 | 1.10033 | -7.60 | 994.50 |
| 446 | 2024.10.14 14:30 | close | 142 | 0.10 | 1.09107 | 1.08870 | 1.10070 | -11.30 | 983.20 |
| 447 | 2024.10.14 14:30 | close | 141 | 0.10 | 1.09107 | 1.08908 | 1.10108 | -15.10 | 968.10 |
| 448 | 2024.10.14 14:30 | close | 140 | 0.10 | 1.09137 | 1.09622 | 1.08422 | 13.50 | 981.60 |
| 449 | 2024.10.14 14:30 | close | 139 | 0.10 | 1.09137 | 1.09640 | 1.08440 | 15.30 | 996.90 |
| 450 | 2024.10.14 14:30 | close | 138 | 0.10 | 1.09137 | 1.09672 | 1.08472 | 18.50 | 1015.40 |
| 451 | 2024.10.14 14:30 | close | 137 | 0.10 | 1.09137 | 1.09696 | 1.08496 | 20.90 | 1036.30 |
| 452 | 2024.10.14 14:30 | close | 136 | 0.10 | 1.09137 | 1.09681 | 1.08481 | 19.40 | 1055.70 |
| 453 | 2024.10.14 14:30 | close | 135 | 0.10 | 1.09137 | 1.09618 | 1.08418 | 13.10 | 1068.80 |
| 454 | 2024.10.15 08:45 | sell | 152 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
| 455 | 2024.10.15 08:45 | modify | 152 | 0.10 | 1.09091 | 1.09441 | 1.08241 | ||
| 456 | 2024.10.15 09:00 | sell | 153 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
| 457 | 2024.10.15 09:00 | modify | 153 | 0.10 | 1.09103 | 1.09453 | 1.08253 | ||
| 458 | 2024.10.15 09:15 | sell | 154 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
| 459 | 2024.10.15 09:15 | modify | 154 | 0.10 | 1.09091 | 1.09441 | 1.08241 | ||
| 460 | 2024.10.15 09:30 | sell | 155 | 0.10 | 1.09074 | 0.00000 | 0.00000 | ||
| 461 | 2024.10.15 09:30 | modify | 155 | 0.10 | 1.09074 | 1.09424 | 1.08224 | ||
| 462 | 2024.10.15 09:45 | sell | 156 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
| 463 | 2024.10.15 09:45 | modify | 156 | 0.10 | 1.09079 | 1.09429 | 1.08229 | ||
| 464 | 2024.10.15 10:00 | sell | 157 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
| 465 | 2024.10.15 10:00 | modify | 157 | 0.10 | 1.09137 | 1.09487 | 1.08287 | ||
| 466 | 2024.10.15 10:15 | sell | 158 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
| 467 | 2024.10.15 10:15 | modify | 158 | 0.10 | 1.09113 | 1.09463 | 1.08263 | ||
| 468 | 2024.10.15 10:30 | sell | 159 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
| 469 | 2024.10.15 10:30 | modify | 159 | 0.10 | 1.09113 | 1.09463 | 1.08263 | ||
| 470 | 2024.10.15 12:45 | sell | 160 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
| 471 | 2024.10.15 12:45 | modify | 160 | 0.10 | 1.09063 | 1.09413 | 1.08213 | ||
| 472 | 2024.10.15 14:30 | close | 160 | 0.10 | 1.09071 | 1.09413 | 1.08213 | -0.80 | 1068.00 |
| 473 | 2024.10.15 14:30 | close | 159 | 0.10 | 1.09071 | 1.09463 | 1.08263 | 4.20 | 1072.20 |
| 474 | 2024.10.15 14:30 | close | 158 | 0.10 | 1.09071 | 1.09463 | 1.08263 | 4.20 | 1076.40 |
| 475 | 2024.10.15 14:30 | close | 157 | 0.10 | 1.09071 | 1.09487 | 1.08287 | 6.60 | 1083.00 |
| 476 | 2024.10.15 14:30 | close | 156 | 0.10 | 1.09071 | 1.09429 | 1.08229 | 0.80 | 1083.80 |
| 477 | 2024.10.15 14:30 | close | 155 | 0.10 | 1.09071 | 1.09424 | 1.08224 | 0.30 | 1084.10 |
| 478 | 2024.10.15 14:30 | close | 154 | 0.10 | 1.09071 | 1.09441 | 1.08241 | 2.00 | 1086.10 |
| 479 | 2024.10.15 14:30 | close | 153 | 0.10 | 1.09071 | 1.09453 | 1.08253 | 3.20 | 1089.30 |
| 480 | 2024.10.15 14:30 | close | 152 | 0.10 | 1.09071 | 1.09441 | 1.08241 | 2.00 | 1091.30 |
| 481 | 2024.10.16 08:30 | buy | 161 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
| 482 | 2024.10.16 08:30 | modify | 161 | 0.10 | 1.08839 | 1.08489 | 1.09689 | ||
| 483 | 2024.10.16 09:30 | sell | 162 | 0.10 | 1.08956 | 0.00000 | 0.00000 | ||
| 484 | 2024.10.16 09:30 | modify | 162 | 0.10 | 1.08956 | 1.09306 | 1.08106 | ||
| 485 | 2024.10.16 10:00 | sell | 163 | 0.10 | 1.08946 | 0.00000 | 0.00000 | ||
| 486 | 2024.10.16 10:00 | modify | 163 | 0.10 | 1.08946 | 1.09296 | 1.08096 | ||
| 487 | 2024.10.16 10:15 | sell | 164 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
| 488 | 2024.10.16 10:15 | modify | 164 | 0.10 | 1.08930 | 1.09280 | 1.08080 | ||
| 489 | 2024.10.16 10:30 | sell | 165 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
| 490 | 2024.10.16 10:30 | modify | 165 | 0.10 | 1.08940 | 1.09290 | 1.08090 | ||
| 491 | 2024.10.16 10:45 | sell | 166 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
| 492 | 2024.10.16 10:45 | modify | 166 | 0.10 | 1.08931 | 1.09281 | 1.08081 | ||
| 493 | 2024.10.16 11:15 | sell | 167 | 0.10 | 1.08927 | 0.00000 | 0.00000 | ||
| 494 | 2024.10.16 11:15 | modify | 167 | 0.10 | 1.08927 | 1.09277 | 1.08077 | ||
| 495 | 2024.10.16 12:15 | sell | 168 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
| 496 | 2024.10.16 12:15 | modify | 168 | 0.10 | 1.08976 | 1.09326 | 1.08126 | ||
| 497 | 2024.10.16 12:30 | sell | 169 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
| 498 | 2024.10.16 12:30 | modify | 169 | 0.10 | 1.08979 | 1.09329 | 1.08129 | ||
| 499 | 2024.10.16 13:30 | sell | 170 | 0.10 | 1.08922 | 0.00000 | 0.00000 | ||
| 500 | 2024.10.16 13:30 | modify | 170 | 0.10 | 1.08922 | 1.09272 | 1.08072 | ||
| 501 | 2024.10.16 13:45 | sell | 171 | 0.10 | 1.08926 | 0.00000 | 0.00000 | ||
| 502 | 2024.10.16 13:45 | modify | 171 | 0.10 | 1.08926 | 1.09276 | 1.08076 | ||
| 503 | 2024.10.16 14:30 | close | 171 | 0.10 | 1.08784 | 1.09276 | 1.08076 | 14.20 | 1105.50 |
| 504 | 2024.10.16 14:30 | close | 170 | 0.10 | 1.08784 | 1.09272 | 1.08072 | 13.80 | 1119.30 |
| 505 | 2024.10.16 14:30 | close | 169 | 0.10 | 1.08784 | 1.09329 | 1.08129 | 19.50 | 1138.80 |
| 506 | 2024.10.16 14:30 | close | 168 | 0.10 | 1.08784 | 1.09326 | 1.08126 | 19.20 | 1158.00 |
| 507 | 2024.10.16 14:30 | close | 167 | 0.10 | 1.08784 | 1.09277 | 1.08077 | 14.30 | 1172.30 |
| 508 | 2024.10.16 14:30 | close | 166 | 0.10 | 1.08784 | 1.09281 | 1.08081 | 14.70 | 1187.00 |
| 509 | 2024.10.16 14:30 | close | 165 | 0.10 | 1.08784 | 1.09290 | 1.08090 | 15.60 | 1202.60 |
| 510 | 2024.10.16 14:30 | close | 164 | 0.10 | 1.08784 | 1.09280 | 1.08080 | 14.60 | 1217.20 |
| 511 | 2024.10.16 14:30 | close | 163 | 0.10 | 1.08784 | 1.09296 | 1.08096 | 16.20 | 1233.40 |
| 512 | 2024.10.16 14:30 | close | 162 | 0.10 | 1.08784 | 1.09306 | 1.08106 | 17.20 | 1250.60 |
| 513 | 2024.10.16 14:30 | close | 161 | 0.10 | 1.08754 | 1.08489 | 1.09689 | -8.50 | 1242.10 |
| 514 | 2024.10.17 08:45 | buy | 172 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
| 515 | 2024.10.17 08:45 | modify | 172 | 0.10 | 1.08535 | 1.08185 | 1.09385 | ||
| 516 | 2024.10.17 09:30 | buy | 173 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
| 517 | 2024.10.17 09:30 | modify | 173 | 0.10 | 1.08554 | 1.08204 | 1.09404 | ||
| 518 | 2024.10.17 09:45 | sell | 174 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
| 519 | 2024.10.17 09:45 | modify | 174 | 0.10 | 1.08615 | 1.08965 | 1.07765 | ||
| 520 | 2024.10.17 10:00 | sell | 175 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
| 521 | 2024.10.17 10:00 | modify | 175 | 0.10 | 1.08587 | 1.08937 | 1.07737 | ||
| 522 | 2024.10.17 10:15 | sell | 176 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
| 523 | 2024.10.17 10:15 | modify | 176 | 0.10 | 1.08597 | 1.08947 | 1.07747 | ||
| 524 | 2024.10.17 10:30 | sell | 177 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
| 525 | 2024.10.17 10:30 | modify | 177 | 0.10 | 1.08612 | 1.08962 | 1.07762 | ||
| 526 | 2024.10.17 10:45 | sell | 178 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
| 527 | 2024.10.17 10:45 | modify | 178 | 0.10 | 1.08622 | 1.08972 | 1.07772 | ||
| 528 | 2024.10.17 11:00 | sell | 179 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
| 529 | 2024.10.17 11:00 | modify | 179 | 0.10 | 1.08641 | 1.08991 | 1.07791 | ||
| 530 | 2024.10.17 11:15 | sell | 180 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
| 531 | 2024.10.17 11:15 | modify | 180 | 0.10 | 1.08671 | 1.09021 | 1.07821 | ||
| 532 | 2024.10.17 11:30 | sell | 181 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
| 533 | 2024.10.17 11:30 | modify | 181 | 0.10 | 1.08664 | 1.09014 | 1.07814 | ||
| 534 | 2024.10.17 11:45 | sell | 182 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
| 535 | 2024.10.17 11:45 | modify | 182 | 0.10 | 1.08656 | 1.09006 | 1.07806 | ||
| 536 | 2024.10.17 12:00 | sell | 183 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
| 537 | 2024.10.17 12:00 | modify | 183 | 0.10 | 1.08633 | 1.08983 | 1.07783 | ||
| 538 | 2024.10.17 12:15 | sell | 184 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
| 539 | 2024.10.17 12:15 | modify | 184 | 0.10 | 1.08612 | 1.08962 | 1.07762 | ||
| 540 | 2024.10.17 12:30 | sell | 185 | 0.10 | 1.08649 | 0.00000 | 0.00000 | ||
| 541 | 2024.10.17 12:30 | modify | 185 | 0.10 | 1.08649 | 1.08999 | 1.07799 | ||
| 542 | 2024.10.17 12:45 | close | 185 | 0.10 | 1.08457 | 1.08999 | 1.07799 | 19.20 | 1261.30 |
| 543 | 2024.10.17 12:45 | close | 184 | 0.10 | 1.08457 | 1.08962 | 1.07762 | 15.50 | 1276.80 |
| 544 | 2024.10.17 12:45 | close | 183 | 0.10 | 1.08457 | 1.08983 | 1.07783 | 17.60 | 1294.40 |
| 545 | 2024.10.17 12:45 | close | 182 | 0.10 | 1.08457 | 1.09006 | 1.07806 | 19.90 | 1314.30 |
| 546 | 2024.10.17 12:45 | close | 181 | 0.10 | 1.08457 | 1.09014 | 1.07814 | 20.70 | 1335.00 |
| 547 | 2024.10.17 12:45 | close | 180 | 0.10 | 1.08457 | 1.09021 | 1.07821 | 21.40 | 1356.40 |
| 548 | 2024.10.17 12:45 | close | 179 | 0.10 | 1.08457 | 1.08991 | 1.07791 | 18.40 | 1374.80 |
| 549 | 2024.10.17 12:45 | close | 178 | 0.10 | 1.08457 | 1.08972 | 1.07772 | 16.50 | 1391.30 |
| 550 | 2024.10.17 12:45 | close | 177 | 0.10 | 1.08457 | 1.08962 | 1.07762 | 15.50 | 1406.80 |
| 551 | 2024.10.17 12:45 | close | 176 | 0.10 | 1.08457 | 1.08947 | 1.07747 | 14.00 | 1420.80 |
| 552 | 2024.10.17 12:45 | close | 175 | 0.10 | 1.08457 | 1.08937 | 1.07737 | 13.00 | 1433.80 |
| 553 | 2024.10.17 12:45 | close | 174 | 0.10 | 1.08457 | 1.08965 | 1.07765 | 15.80 | 1449.60 |
| 554 | 2024.10.17 12:45 | close | 173 | 0.10 | 1.08427 | 1.08204 | 1.09404 | -12.70 | 1436.90 |
| 555 | 2024.10.17 12:45 | close | 172 | 0.10 | 1.08427 | 1.08185 | 1.09385 | -10.80 | 1426.10 |
| 556 | 2024.10.18 09:15 | sell | 186 | 0.10 | 1.08447 | 0.00000 | 0.00000 | ||
| 557 | 2024.10.18 09:15 | modify | 186 | 0.10 | 1.08447 | 1.08797 | 1.07597 | ||
| 558 | 2024.10.18 09:30 | buy | 187 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
| 559 | 2024.10.18 09:30 | modify | 187 | 0.10 | 1.08392 | 1.08042 | 1.09242 | ||
| 560 | 2024.10.18 09:45 | buy | 188 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
| 561 | 2024.10.18 09:45 | modify | 188 | 0.10 | 1.08385 | 1.08035 | 1.09235 | ||
| 562 | 2024.10.18 10:00 | sell | 189 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
| 563 | 2024.10.18 10:00 | modify | 189 | 0.10 | 1.08443 | 1.08793 | 1.07593 | ||
| 564 | 2024.10.18 10:45 | sell | 190 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
| 565 | 2024.10.18 10:45 | modify | 190 | 0.10 | 1.08462 | 1.08812 | 1.07612 | ||
| 566 | 2024.10.18 11:00 | sell | 191 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
| 567 | 2024.10.18 11:00 | modify | 191 | 0.10 | 1.08450 | 1.08800 | 1.07600 | ||
| 568 | 2024.10.18 11:30 | sell | 192 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
| 569 | 2024.10.18 11:30 | modify | 192 | 0.10 | 1.08448 | 1.08798 | 1.07598 | ||
| 570 | 2024.10.18 11:45 | sell | 193 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
| 571 | 2024.10.18 11:45 | modify | 193 | 0.10 | 1.08482 | 1.08832 | 1.07632 | ||
| 572 | 2024.10.18 12:00 | sell | 194 | 0.10 | 1.08481 | 0.00000 | 0.00000 | ||
| 573 | 2024.10.18 12:00 | modify | 194 | 0.10 | 1.08481 | 1.08831 | 1.07631 | ||
| 574 | 2024.10.18 12:15 | sell | 195 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
| 575 | 2024.10.18 12:15 | modify | 195 | 0.10 | 1.08497 | 1.08847 | 1.07647 | ||
| 576 | 2024.10.18 12:30 | sell | 196 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
| 577 | 2024.10.18 12:30 | modify | 196 | 0.10 | 1.08489 | 1.08839 | 1.07639 | ||
| 578 | 2024.10.18 12:45 | sell | 197 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
| 579 | 2024.10.18 12:45 | modify | 197 | 0.10 | 1.08538 | 1.08888 | 1.07688 | ||
| 580 | 2024.10.18 13:00 | sell | 198 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
| 581 | 2024.10.18 13:00 | modify | 198 | 0.10 | 1.08593 | 1.08943 | 1.07743 | ||
| 582 | 2024.10.18 13:15 | sell | 199 | 0.10 | 1.08596 | 0.00000 | 0.00000 | ||
| 583 | 2024.10.18 13:15 | modify | 199 | 0.10 | 1.08596 | 1.08946 | 1.07746 | ||
| 584 | 2024.10.18 13:30 | sell | 200 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
| 585 | 2024.10.18 13:30 | modify | 200 | 0.10 | 1.08607 | 1.08957 | 1.07757 | ||
| 586 | 2024.10.18 13:45 | sell | 201 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
| 587 | 2024.10.18 13:45 | modify | 201 | 0.10 | 1.08565 | 1.08915 | 1.07715 | ||
| 588 | 2024.10.18 14:30 | close | 201 | 0.10 | 1.08626 | 1.08915 | 1.07715 | -6.10 | 1420.00 |
| 589 | 2024.10.18 14:30 | close | 200 | 0.10 | 1.08626 | 1.08957 | 1.07757 | -1.90 | 1418.10 |
| 590 | 2024.10.18 14:30 | close | 199 | 0.10 | 1.08626 | 1.08946 | 1.07746 | -3.00 | 1415.10 |
| 591 | 2024.10.18 14:30 | close | 198 | 0.10 | 1.08626 | 1.08943 | 1.07743 | -3.30 | 1411.80 |
| 592 | 2024.10.18 14:30 | close | 197 | 0.10 | 1.08626 | 1.08888 | 1.07688 | -8.80 | 1403.00 |
| 593 | 2024.10.18 14:30 | close | 196 | 0.10 | 1.08626 | 1.08839 | 1.07639 | -13.70 | 1389.30 |
| 594 | 2024.10.18 14:30 | close | 195 | 0.10 | 1.08626 | 1.08847 | 1.07647 | -12.90 | 1376.40 |
| 595 | 2024.10.18 14:30 | close | 194 | 0.10 | 1.08626 | 1.08831 | 1.07631 | -14.50 | 1361.90 |
| 596 | 2024.10.18 14:30 | close | 193 | 0.10 | 1.08626 | 1.08832 | 1.07632 | -14.40 | 1347.50 |
| 597 | 2024.10.18 14:30 | close | 192 | 0.10 | 1.08626 | 1.08798 | 1.07598 | -17.80 | 1329.70 |
| 598 | 2024.10.18 14:30 | close | 191 | 0.10 | 1.08626 | 1.08800 | 1.07600 | -17.60 | 1312.10 |
| 599 | 2024.10.18 14:30 | close | 190 | 0.10 | 1.08626 | 1.08812 | 1.07612 | -16.40 | 1295.70 |
| 600 | 2024.10.18 14:30 | close | 189 | 0.10 | 1.08626 | 1.08793 | 1.07593 | -18.30 | 1277.40 |
| 601 | 2024.10.18 14:30 | close | 188 | 0.10 | 1.08596 | 1.08035 | 1.09235 | 21.10 | 1298.50 |
| 602 | 2024.10.18 14:30 | close | 187 | 0.10 | 1.08596 | 1.08042 | 1.09242 | 20.40 | 1318.90 |
| 603 | 2024.10.18 14:30 | close | 186 | 0.10 | 1.08626 | 1.08797 | 1.07597 | -17.90 | 1301.00 |
| 604 | 2024.10.21 08:30 | buy | 202 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
| 605 | 2024.10.21 08:30 | modify | 202 | 0.10 | 1.08547 | 1.08197 | 1.09397 | ||
| 606 | 2024.10.21 10:00 | buy | 203 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
| 607 | 2024.10.21 10:00 | modify | 203 | 0.10 | 1.08494 | 1.08144 | 1.09344 | ||
| 608 | 2024.10.21 10:15 | buy | 204 | 0.10 | 1.08503 | 0.00000 | 0.00000 | ||
| 609 | 2024.10.21 10:15 | modify | 204 | 0.10 | 1.08503 | 1.08153 | 1.09353 | ||
| 610 | 2024.10.21 10:30 | buy | 205 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
| 611 | 2024.10.21 10:30 | modify | 205 | 0.10 | 1.08488 | 1.08138 | 1.09338 | ||
| 612 | 2024.10.21 10:45 | buy | 206 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
| 613 | 2024.10.21 10:45 | modify | 206 | 0.10 | 1.08506 | 1.08156 | 1.09356 | ||
| 614 | 2024.10.21 11:00 | buy | 207 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
| 615 | 2024.10.21 11:00 | modify | 207 | 0.10 | 1.08505 | 1.08155 | 1.09355 | ||
| 616 | 2024.10.21 11:15 | buy | 208 | 0.10 | 1.08515 | 0.00000 | 0.00000 | ||
| 617 | 2024.10.21 11:15 | modify | 208 | 0.10 | 1.08515 | 1.08165 | 1.09365 | ||
| 618 | 2024.10.21 11:30 | buy | 209 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
| 619 | 2024.10.21 11:30 | modify | 209 | 0.10 | 1.08541 | 1.08191 | 1.09391 | ||
| 620 | 2024.10.21 11:45 | buy | 210 | 0.10 | 1.08547 | 0.00000 | 0.00000 | ||
| 621 | 2024.10.21 11:45 | modify | 210 | 0.10 | 1.08547 | 1.08197 | 1.09397 | ||
| 622 | 2024.10.21 13:00 | sell | 211 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
| 623 | 2024.10.21 13:00 | modify | 211 | 0.10 | 1.08573 | 1.08923 | 1.07723 | ||
| 624 | 2024.10.21 13:15 | sell | 212 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
| 625 | 2024.10.21 13:15 | modify | 212 | 0.10 | 1.08536 | 1.08886 | 1.07686 | ||
| 626 | 2024.10.21 13:30 | sell | 213 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
| 627 | 2024.10.21 13:30 | modify | 213 | 0.10 | 1.08526 | 1.08876 | 1.07676 | ||
| 628 | 2024.10.21 14:30 | close | 213 | 0.10 | 1.08433 | 1.08876 | 1.07676 | 9.30 | 1310.30 |
| 629 | 2024.10.21 14:30 | close | 212 | 0.10 | 1.08433 | 1.08886 | 1.07686 | 10.30 | 1320.60 |
| 630 | 2024.10.21 14:30 | close | 211 | 0.10 | 1.08433 | 1.08923 | 1.07723 | 14.00 | 1334.60 |
| 631 | 2024.10.21 14:30 | close | 210 | 0.10 | 1.08403 | 1.08197 | 1.09397 | -14.40 | 1320.20 |
| 632 | 2024.10.21 14:30 | close | 209 | 0.10 | 1.08403 | 1.08191 | 1.09391 | -13.80 | 1306.40 |
| 633 | 2024.10.21 14:30 | close | 208 | 0.10 | 1.08403 | 1.08165 | 1.09365 | -11.20 | 1295.20 |
| 634 | 2024.10.21 14:30 | close | 207 | 0.10 | 1.08403 | 1.08155 | 1.09355 | -10.20 | 1285.00 |
| 635 | 2024.10.21 14:30 | close | 206 | 0.10 | 1.08403 | 1.08156 | 1.09356 | -10.30 | 1274.70 |
| 636 | 2024.10.21 14:30 | close | 205 | 0.10 | 1.08403 | 1.08138 | 1.09338 | -8.50 | 1266.20 |
| 637 | 2024.10.21 14:30 | close | 204 | 0.10 | 1.08403 | 1.08153 | 1.09353 | -10.00 | 1256.20 |
| 638 | 2024.10.21 14:30 | close | 203 | 0.10 | 1.08403 | 1.08144 | 1.09344 | -9.10 | 1247.10 |
| 639 | 2024.10.21 14:30 | close | 202 | 0.10 | 1.08403 | 1.08197 | 1.09397 | -14.40 | 1232.70 |
| 640 | 2024.10.22 08:30 | sell | 214 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
| 641 | 2024.10.22 08:30 | modify | 214 | 0.10 | 1.08303 | 1.08653 | 1.07453 | ||
| 642 | 2024.10.22 08:45 | sell | 215 | 0.10 | 1.08293 | 0.00000 | 0.00000 | ||
| 643 | 2024.10.22 08:45 | modify | 215 | 0.10 | 1.08293 | 1.08643 | 1.07443 | ||
| 644 | 2024.10.22 09:00 | sell | 216 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
| 645 | 2024.10.22 09:00 | modify | 216 | 0.10 | 1.08270 | 1.08620 | 1.07420 | ||
| 646 | 2024.10.22 09:15 | sell | 217 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
| 647 | 2024.10.22 09:15 | modify | 217 | 0.10 | 1.08279 | 1.08629 | 1.07429 | ||
| 648 | 2024.10.22 10:00 | buy | 218 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
| 649 | 2024.10.22 10:00 | modify | 218 | 0.10 | 1.08188 | 1.07838 | 1.09038 | ||
| 650 | 2024.10.22 11:00 | sell | 219 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
| 651 | 2024.10.22 11:00 | modify | 219 | 0.10 | 1.08286 | 1.08636 | 1.07436 | ||
| 652 | 2024.10.22 11:15 | sell | 220 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
| 653 | 2024.10.22 11:15 | modify | 220 | 0.10 | 1.08277 | 1.08627 | 1.07427 | ||
| 654 | 2024.10.22 11:30 | sell | 221 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
| 655 | 2024.10.22 11:30 | modify | 221 | 0.10 | 1.08279 | 1.08629 | 1.07429 | ||
| 656 | 2024.10.22 12:30 | buy | 222 | 0.10 | 1.08206 | 0.00000 | 0.00000 | ||
| 657 | 2024.10.22 12:30 | modify | 222 | 0.10 | 1.08206 | 1.07856 | 1.09056 | ||
| 658 | 2024.10.22 12:45 | buy | 223 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
| 659 | 2024.10.22 12:45 | modify | 223 | 0.10 | 1.08199 | 1.07849 | 1.09049 | ||
| 660 | 2024.10.22 13:00 | buy | 224 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
| 661 | 2024.10.22 13:00 | modify | 224 | 0.10 | 1.08146 | 1.07796 | 1.08996 | ||
| 662 | 2024.10.22 13:15 | buy | 225 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
| 663 | 2024.10.22 13:15 | modify | 225 | 0.10 | 1.08159 | 1.07809 | 1.09009 | ||
| 664 | 2024.10.22 13:30 | buy | 226 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
| 665 | 2024.10.22 13:30 | modify | 226 | 0.10 | 1.08202 | 1.07852 | 1.09052 | ||
| 666 | 2024.10.22 13:45 | buy | 227 | 0.10 | 1.08052 | 0.00000 | 0.00000 | ||
| 667 | 2024.10.22 13:45 | modify | 227 | 0.10 | 1.08052 | 1.07702 | 1.08902 | ||
| 668 | 2024.10.22 14:30 | close | 227 | 0.10 | 1.08054 | 1.07702 | 1.08902 | 0.20 | 1232.90 |
| 669 | 2024.10.22 14:30 | close | 226 | 0.10 | 1.08054 | 1.07852 | 1.09052 | -14.80 | 1218.10 |
| 670 | 2024.10.22 14:30 | close | 225 | 0.10 | 1.08054 | 1.07809 | 1.09009 | -10.50 | 1207.60 |
| 671 | 2024.10.22 14:30 | close | 224 | 0.10 | 1.08054 | 1.07796 | 1.08996 | -9.20 | 1198.40 |
| 672 | 2024.10.22 14:30 | close | 223 | 0.10 | 1.08054 | 1.07849 | 1.09049 | -14.50 | 1183.90 |
| 673 | 2024.10.22 14:30 | close | 222 | 0.10 | 1.08054 | 1.07856 | 1.09056 | -15.20 | 1168.70 |
| 674 | 2024.10.22 14:30 | close | 221 | 0.10 | 1.08084 | 1.08629 | 1.07429 | 19.50 | 1188.20 |
| 675 | 2024.10.22 14:30 | close | 220 | 0.10 | 1.08084 | 1.08627 | 1.07427 | 19.30 | 1207.50 |
| 676 | 2024.10.22 14:30 | close | 219 | 0.10 | 1.08084 | 1.08636 | 1.07436 | 20.20 | 1227.70 |
| 677 | 2024.10.22 14:30 | close | 218 | 0.10 | 1.08054 | 1.07838 | 1.09038 | -13.40 | 1214.30 |
| 678 | 2024.10.22 14:30 | close | 217 | 0.10 | 1.08084 | 1.08629 | 1.07429 | 19.50 | 1233.80 |
| 679 | 2024.10.22 14:30 | close | 216 | 0.10 | 1.08084 | 1.08620 | 1.07420 | 18.60 | 1252.40 |
| 680 | 2024.10.22 14:30 | close | 215 | 0.10 | 1.08084 | 1.08643 | 1.07443 | 20.90 | 1273.30 |
| 681 | 2024.10.22 14:30 | close | 214 | 0.10 | 1.08084 | 1.08653 | 1.07453 | 21.90 | 1295.20 |
| 682 | 2024.10.23 08:30 | buy | 228 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
| 683 | 2024.10.23 08:30 | modify | 228 | 0.10 | 1.07843 | 1.07493 | 1.08693 | ||
| 684 | 2024.10.23 08:45 | buy | 229 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
| 685 | 2024.10.23 08:45 | modify | 229 | 0.10 | 1.07899 | 1.07549 | 1.08749 | ||
| 686 | 2024.10.23 09:00 | buy | 230 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
| 687 | 2024.10.23 09:00 | modify | 230 | 0.10 | 1.07911 | 1.07561 | 1.08761 | ||
| 688 | 2024.10.23 09:15 | buy | 231 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
| 689 | 2024.10.23 09:15 | modify | 231 | 0.10 | 1.07870 | 1.07520 | 1.08720 | ||
| 690 | 2024.10.23 09:30 | buy | 232 | 0.10 | 1.07867 | 0.00000 | 0.00000 | ||
| 691 | 2024.10.23 09:30 | modify | 232 | 0.10 | 1.07867 | 1.07517 | 1.08717 | ||
| 692 | 2024.10.23 10:30 | buy | 233 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
| 693 | 2024.10.23 10:30 | modify | 233 | 0.10 | 1.07840 | 1.07490 | 1.08690 | ||
| 694 | 2024.10.23 10:45 | buy | 234 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
| 695 | 2024.10.23 10:45 | modify | 234 | 0.10 | 1.07816 | 1.07466 | 1.08666 | ||
| 696 | 2024.10.23 11:00 | buy | 235 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
| 697 | 2024.10.23 11:00 | modify | 235 | 0.10 | 1.07805 | 1.07455 | 1.08655 | ||
| 698 | 2024.10.23 11:15 | buy | 236 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
| 699 | 2024.10.23 11:15 | modify | 236 | 0.10 | 1.07804 | 1.07454 | 1.08654 | ||
| 700 | 2024.10.23 11:30 | buy | 237 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
| 701 | 2024.10.23 11:30 | modify | 237 | 0.10 | 1.07806 | 1.07456 | 1.08656 | ||
| 702 | 2024.10.23 13:00 | buy | 238 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
| 703 | 2024.10.23 13:00 | modify | 238 | 0.10 | 1.07773 | 1.07423 | 1.08623 | ||
| 704 | 2024.10.23 14:30 | close | 238 | 0.10 | 1.07800 | 1.07423 | 1.08623 | 2.70 | 1297.90 |
| 705 | 2024.10.23 14:30 | close | 237 | 0.10 | 1.07800 | 1.07456 | 1.08656 | -0.60 | 1297.30 |
| 706 | 2024.10.23 14:30 | close | 236 | 0.10 | 1.07800 | 1.07454 | 1.08654 | -0.40 | 1296.90 |
| 707 | 2024.10.23 14:30 | close | 235 | 0.10 | 1.07800 | 1.07455 | 1.08655 | -0.50 | 1296.40 |
| 708 | 2024.10.23 14:30 | close | 234 | 0.10 | 1.07800 | 1.07466 | 1.08666 | -1.60 | 1294.80 |
| 709 | 2024.10.23 14:30 | close | 233 | 0.10 | 1.07800 | 1.07490 | 1.08690 | -4.00 | 1290.80 |
| 710 | 2024.10.23 14:30 | close | 232 | 0.10 | 1.07800 | 1.07517 | 1.08717 | -6.70 | 1284.10 |
| 711 | 2024.10.23 14:30 | close | 231 | 0.10 | 1.07800 | 1.07520 | 1.08720 | -7.00 | 1277.10 |
| 712 | 2024.10.23 14:30 | close | 230 | 0.10 | 1.07800 | 1.07561 | 1.08761 | -11.10 | 1266.00 |
| 713 | 2024.10.23 14:30 | close | 229 | 0.10 | 1.07800 | 1.07549 | 1.08749 | -9.90 | 1256.10 |
| 714 | 2024.10.23 14:30 | close | 228 | 0.10 | 1.07800 | 1.07493 | 1.08693 | -4.30 | 1251.80 |
| 715 | 2024.10.24 08:30 | sell | 239 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
| 716 | 2024.10.24 08:30 | modify | 239 | 0.10 | 1.07999 | 1.08349 | 1.07149 | ||
| 717 | 2024.10.24 08:45 | sell | 240 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
| 718 | 2024.10.24 08:45 | modify | 240 | 0.10 | 1.08017 | 1.08367 | 1.07167 | ||
| 719 | 2024.10.24 09:00 | sell | 241 | 0.10 | 1.08030 | 0.00000 | 0.00000 | ||
| 720 | 2024.10.24 09:00 | modify | 241 | 0.10 | 1.08030 | 1.08380 | 1.07180 | ||
| 721 | 2024.10.24 09:15 | sell | 242 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
| 722 | 2024.10.24 09:15 | modify | 242 | 0.10 | 1.08014 | 1.08364 | 1.07164 | ||
| 723 | 2024.10.24 09:30 | sell | 243 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
| 724 | 2024.10.24 09:30 | modify | 243 | 0.10 | 1.08017 | 1.08367 | 1.07167 | ||
| 725 | 2024.10.24 09:45 | sell | 244 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
| 726 | 2024.10.24 09:45 | modify | 244 | 0.10 | 1.07977 | 1.08327 | 1.07127 | ||
| 727 | 2024.10.24 10:00 | sell | 245 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
| 728 | 2024.10.24 10:00 | modify | 245 | 0.10 | 1.07969 | 1.08319 | 1.07119 | ||
| 729 | 2024.10.24 10:15 | sell | 246 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
| 730 | 2024.10.24 10:15 | modify | 246 | 0.10 | 1.08025 | 1.08375 | 1.07175 | ||
| 731 | 2024.10.24 10:30 | sell | 247 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
| 732 | 2024.10.24 10:30 | modify | 247 | 0.10 | 1.08004 | 1.08354 | 1.07154 | ||
| 733 | 2024.10.24 10:45 | sell | 248 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
| 734 | 2024.10.24 10:45 | modify | 248 | 0.10 | 1.08034 | 1.08384 | 1.07184 | ||
| 735 | 2024.10.24 12:30 | sell | 249 | 0.10 | 1.08028 | 0.00000 | 0.00000 | ||
| 736 | 2024.10.24 12:30 | modify | 249 | 0.10 | 1.08028 | 1.08378 | 1.07178 | ||
| 737 | 2024.10.24 14:30 | close | 249 | 0.10 | 1.08037 | 1.08378 | 1.07178 | -0.90 | 1250.90 |
| 738 | 2024.10.24 14:30 | close | 248 | 0.10 | 1.08037 | 1.08384 | 1.07184 | -0.30 | 1250.60 |
| 739 | 2024.10.24 14:30 | close | 247 | 0.10 | 1.08037 | 1.08354 | 1.07154 | -3.30 | 1247.30 |
| 740 | 2024.10.24 14:30 | close | 246 | 0.10 | 1.08037 | 1.08375 | 1.07175 | -1.20 | 1246.10 |
| 741 | 2024.10.24 14:30 | close | 245 | 0.10 | 1.08037 | 1.08319 | 1.07119 | -6.80 | 1239.30 |
| 742 | 2024.10.24 14:30 | close | 244 | 0.10 | 1.08037 | 1.08327 | 1.07127 | -6.00 | 1233.30 |
| 743 | 2024.10.24 14:30 | close | 243 | 0.10 | 1.08037 | 1.08367 | 1.07167 | -2.00 | 1231.30 |
| 744 | 2024.10.24 14:30 | close | 242 | 0.10 | 1.08037 | 1.08364 | 1.07164 | -2.30 | 1229.00 |
| 745 | 2024.10.24 14:30 | close | 241 | 0.10 | 1.08037 | 1.08380 | 1.07180 | -0.70 | 1228.30 |
| 746 | 2024.10.24 14:30 | close | 240 | 0.10 | 1.08037 | 1.08367 | 1.07167 | -2.00 | 1226.30 |
| 747 | 2024.10.24 14:30 | close | 239 | 0.10 | 1.08037 | 1.08349 | 1.07149 | -3.80 | 1222.50 |
| 748 | 2024.10.25 08:30 | sell | 250 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
| 749 | 2024.10.25 08:30 | modify | 250 | 0.10 | 1.08332 | 1.08682 | 1.07482 | ||
| 750 | 2024.10.25 09:15 | sell | 251 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
| 751 | 2024.10.25 09:15 | modify | 251 | 0.10 | 1.08255 | 1.08605 | 1.07405 | ||
| 752 | 2024.10.25 09:30 | sell | 252 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
| 753 | 2024.10.25 09:30 | modify | 252 | 0.10 | 1.08263 | 1.08613 | 1.07413 | ||
| 754 | 2024.10.25 09:45 | buy | 253 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
| 755 | 2024.10.25 09:45 | modify | 253 | 0.10 | 1.08261 | 1.07911 | 1.09111 | ||
| 756 | 2024.10.25 10:00 | buy | 254 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
| 757 | 2024.10.25 10:00 | modify | 254 | 0.10 | 1.08256 | 1.07906 | 1.09106 | ||
| 758 | 2024.10.25 10:15 | sell | 255 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
| 759 | 2024.10.25 10:15 | modify | 255 | 0.10 | 1.08275 | 1.08625 | 1.07425 | ||
| 760 | 2024.10.25 11:00 | sell | 256 | 0.10 | 1.08241 | 0.00000 | 0.00000 | ||
| 761 | 2024.10.25 11:00 | modify | 256 | 0.10 | 1.08241 | 1.08591 | 1.07391 | ||
| 762 | 2024.10.25 11:15 | sell | 257 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
| 763 | 2024.10.25 11:15 | modify | 257 | 0.10 | 1.08255 | 1.08605 | 1.07405 | ||
| 764 | 2024.10.25 11:45 | sell | 258 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
| 765 | 2024.10.25 11:45 | modify | 258 | 0.10 | 1.08277 | 1.08627 | 1.07427 | ||
| 766 | 2024.10.25 12:00 | buy | 259 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
| 767 | 2024.10.25 12:00 | modify | 259 | 0.10 | 1.08244 | 1.07894 | 1.09094 | ||
| 768 | 2024.10.25 12:15 | buy | 260 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
| 769 | 2024.10.25 12:15 | modify | 260 | 0.10 | 1.08259 | 1.07909 | 1.09109 | ||
| 770 | 2024.10.25 12:45 | sell | 261 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
| 771 | 2024.10.25 12:45 | modify | 261 | 0.10 | 1.08366 | 1.08716 | 1.07516 | ||
| 772 | 2024.10.25 13:00 | sell | 262 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
| 773 | 2024.10.25 13:00 | modify | 262 | 0.10 | 1.08384 | 1.08734 | 1.07534 | ||
| 774 | 2024.10.25 13:15 | sell | 263 | 0.10 | 1.08338 | 0.00000 | 0.00000 | ||
| 775 | 2024.10.25 13:15 | modify | 263 | 0.10 | 1.08338 | 1.08688 | 1.07488 | ||
| 776 | 2024.10.25 13:30 | sell | 264 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
| 777 | 2024.10.25 13:30 | modify | 264 | 0.10 | 1.08300 | 1.08650 | 1.07450 | ||
| 778 | 2024.10.25 13:45 | sell | 265 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
| 779 | 2024.10.25 13:45 | modify | 265 | 0.10 | 1.08280 | 1.08630 | 1.07430 | ||
| 780 | 2024.10.25 14:30 | close | 265 | 0.10 | 1.08391 | 1.08630 | 1.07430 | -11.10 | 1211.40 |
| 781 | 2024.10.25 14:30 | close | 264 | 0.10 | 1.08391 | 1.08650 | 1.07450 | -9.10 | 1202.30 |
| 782 | 2024.10.25 14:30 | close | 263 | 0.10 | 1.08391 | 1.08688 | 1.07488 | -5.30 | 1197.00 |
| 783 | 2024.10.25 14:30 | close | 262 | 0.10 | 1.08391 | 1.08734 | 1.07534 | -0.70 | 1196.30 |
| 784 | 2024.10.25 14:30 | close | 261 | 0.10 | 1.08391 | 1.08716 | 1.07516 | -2.50 | 1193.80 |
| 785 | 2024.10.25 14:30 | close | 260 | 0.10 | 1.08361 | 1.07909 | 1.09109 | 10.20 | 1204.00 |
| 786 | 2024.10.25 14:30 | close | 259 | 0.10 | 1.08361 | 1.07894 | 1.09094 | 11.70 | 1215.70 |
| 787 | 2024.10.25 14:30 | close | 258 | 0.10 | 1.08391 | 1.08627 | 1.07427 | -11.40 | 1204.30 |
| 788 | 2024.10.25 14:30 | close | 257 | 0.10 | 1.08391 | 1.08605 | 1.07405 | -13.60 | 1190.70 |
| 789 | 2024.10.25 14:30 | close | 256 | 0.10 | 1.08391 | 1.08591 | 1.07391 | -15.00 | 1175.70 |
| 790 | 2024.10.25 14:30 | close | 255 | 0.10 | 1.08391 | 1.08625 | 1.07425 | -11.60 | 1164.10 |
| 791 | 2024.10.25 14:30 | close | 254 | 0.10 | 1.08361 | 1.07906 | 1.09106 | 10.50 | 1174.60 |
| 792 | 2024.10.25 14:30 | close | 253 | 0.10 | 1.08361 | 1.07911 | 1.09111 | 10.00 | 1184.60 |
| 793 | 2024.10.25 14:30 | close | 252 | 0.10 | 1.08391 | 1.08613 | 1.07413 | -12.80 | 1171.80 |
| 794 | 2024.10.25 14:30 | close | 251 | 0.10 | 1.08391 | 1.08605 | 1.07405 | -13.60 | 1158.20 |
| 795 | 2024.10.25 14:30 | close | 250 | 0.10 | 1.08391 | 1.08682 | 1.07482 | -5.90 | 1152.30 |
| 796 | 2024.10.28 08:30 | sell | 266 | 0.10 | 1.08142 | 0.00000 | 0.00000 | ||
| 797 | 2024.10.28 08:30 | modify | 266 | 0.10 | 1.08142 | 1.08492 | 1.07292 | ||
| 798 | 2024.10.28 08:45 | sell | 267 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
| 799 | 2024.10.28 08:45 | modify | 267 | 0.10 | 1.08126 | 1.08476 | 1.07276 | ||
| 800 | 2024.10.28 09:00 | sell | 268 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
| 801 | 2024.10.28 09:00 | modify | 268 | 0.10 | 1.08191 | 1.08541 | 1.07341 | ||
| 802 | 2024.10.28 09:15 | sell | 269 | 0.10 | 1.08169 | 0.00000 | 0.00000 | ||
| 803 | 2024.10.28 09:15 | modify | 269 | 0.10 | 1.08169 | 1.08519 | 1.07319 | ||
| 804 | 2024.10.28 09:30 | sell | 270 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
| 805 | 2024.10.28 09:30 | modify | 270 | 0.10 | 1.08138 | 1.08488 | 1.07288 | ||
| 806 | 2024.10.28 09:45 | sell | 271 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
| 807 | 2024.10.28 09:45 | modify | 271 | 0.10 | 1.08105 | 1.08455 | 1.07255 | ||
| 808 | 2024.10.28 10:00 | sell | 272 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
| 809 | 2024.10.28 10:00 | modify | 272 | 0.10 | 1.08134 | 1.08484 | 1.07284 | ||
| 810 | 2024.10.28 10:15 | sell | 273 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
| 811 | 2024.10.28 10:15 | modify | 273 | 0.10 | 1.08170 | 1.08520 | 1.07320 | ||
| 812 | 2024.10.28 10:45 | sell | 274 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
| 813 | 2024.10.28 10:45 | modify | 274 | 0.10 | 1.08176 | 1.08526 | 1.07326 | ||
| 814 | 2024.10.28 11:30 | sell | 275 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
| 815 | 2024.10.28 11:30 | modify | 275 | 0.10 | 1.08177 | 1.08527 | 1.07327 | ||
| 816 | 2024.10.28 14:30 | close | 275 | 0.10 | 1.08265 | 1.08527 | 1.07327 | -8.80 | 1143.50 |
| 817 | 2024.10.28 14:30 | close | 274 | 0.10 | 1.08265 | 1.08526 | 1.07326 | -8.90 | 1134.60 |
| 818 | 2024.10.28 14:30 | close | 273 | 0.10 | 1.08265 | 1.08520 | 1.07320 | -9.50 | 1125.10 |
| 819 | 2024.10.28 14:30 | close | 272 | 0.10 | 1.08265 | 1.08484 | 1.07284 | -13.10 | 1112.00 |
| 820 | 2024.10.28 14:30 | close | 271 | 0.10 | 1.08265 | 1.08455 | 1.07255 | -16.00 | 1096.00 |
| 821 | 2024.10.28 14:30 | close | 270 | 0.10 | 1.08265 | 1.08488 | 1.07288 | -12.70 | 1083.30 |
| 822 | 2024.10.28 14:30 | close | 269 | 0.10 | 1.08265 | 1.08519 | 1.07319 | -9.60 | 1073.70 |
| 823 | 2024.10.28 14:30 | close | 268 | 0.10 | 1.08265 | 1.08541 | 1.07341 | -7.40 | 1066.30 |
| 824 | 2024.10.28 14:30 | close | 267 | 0.10 | 1.08265 | 1.08476 | 1.07276 | -13.90 | 1052.40 |
| 825 | 2024.10.28 14:30 | close | 266 | 0.10 | 1.08265 | 1.08492 | 1.07292 | -12.30 | 1040.10 |
| 826 | 2024.10.29 08:30 | sell | 276 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
| 827 | 2024.10.29 08:30 | modify | 276 | 0.10 | 1.08191 | 1.08541 | 1.07341 | ||
| 828 | 2024.10.29 08:45 | sell | 277 | 0.10 | 1.08169 | 0.00000 | 0.00000 | ||
| 829 | 2024.10.29 08:45 | modify | 277 | 0.10 | 1.08169 | 1.08519 | 1.07319 | ||
| 830 | 2024.10.29 09:00 | sell | 278 | 0.10 | 1.08184 | 0.00000 | 0.00000 | ||
| 831 | 2024.10.29 09:00 | modify | 278 | 0.10 | 1.08184 | 1.08534 | 1.07334 | ||
| 832 | 2024.10.29 09:15 | sell | 279 | 0.10 | 1.08221 | 0.00000 | 0.00000 | ||
| 833 | 2024.10.29 09:15 | modify | 279 | 0.10 | 1.08221 | 1.08571 | 1.07371 | ||
| 834 | 2024.10.29 09:30 | sell | 280 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
| 835 | 2024.10.29 09:30 | modify | 280 | 0.10 | 1.08242 | 1.08592 | 1.07392 | ||
| 836 | 2024.10.29 09:45 | sell | 281 | 0.10 | 1.08229 | 0.00000 | 0.00000 | ||
| 837 | 2024.10.29 09:45 | modify | 281 | 0.10 | 1.08229 | 1.08579 | 1.07379 | ||
| 838 | 2024.10.29 10:00 | sell | 282 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
| 839 | 2024.10.29 10:00 | modify | 282 | 0.10 | 1.08179 | 1.08529 | 1.07329 | ||
| 840 | 2024.10.29 10:45 | buy | 283 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
| 841 | 2024.10.29 10:45 | modify | 283 | 0.10 | 1.08101 | 1.07751 | 1.08951 | ||
| 842 | 2024.10.29 11:00 | buy | 284 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
| 843 | 2024.10.29 11:00 | modify | 284 | 0.10 | 1.08086 | 1.07736 | 1.08936 | ||
| 844 | 2024.10.29 11:15 | buy | 285 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
| 845 | 2024.10.29 11:15 | modify | 285 | 0.10 | 1.08037 | 1.07687 | 1.08887 | ||
| 846 | 2024.10.29 11:30 | close | 285 | 0.10 | 1.07982 | 1.07687 | 1.08887 | -5.50 | 1034.60 |
| 847 | 2024.10.29 11:30 | close | 284 | 0.10 | 1.07982 | 1.07736 | 1.08936 | -10.40 | 1024.20 |
| 848 | 2024.10.29 11:30 | close | 283 | 0.10 | 1.07982 | 1.07751 | 1.08951 | -11.90 | 1012.30 |
| 849 | 2024.10.29 11:30 | close | 282 | 0.10 | 1.08012 | 1.08529 | 1.07329 | 16.70 | 1029.00 |
| 850 | 2024.10.29 11:30 | close | 281 | 0.10 | 1.08012 | 1.08579 | 1.07379 | 21.70 | 1050.70 |
| 851 | 2024.10.29 11:30 | close | 280 | 0.10 | 1.08012 | 1.08592 | 1.07392 | 23.00 | 1073.70 |
| 852 | 2024.10.29 11:30 | close | 279 | 0.10 | 1.08012 | 1.08571 | 1.07371 | 20.90 | 1094.60 |
| 853 | 2024.10.29 11:30 | close | 278 | 0.10 | 1.08012 | 1.08534 | 1.07334 | 17.20 | 1111.80 |
| 854 | 2024.10.29 11:30 | close | 277 | 0.10 | 1.08012 | 1.08519 | 1.07319 | 15.70 | 1127.50 |
| 855 | 2024.10.29 11:30 | close | 276 | 0.10 | 1.08012 | 1.08541 | 1.07341 | 17.90 | 1145.40 |
| 856 | 2024.10.30 08:30 | sell | 286 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
| 857 | 2024.10.30 08:30 | modify | 286 | 0.10 | 1.08442 | 1.08792 | 1.07592 | ||
| 858 | 2024.10.30 08:45 | sell | 287 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
| 859 | 2024.10.30 08:45 | modify | 287 | 0.10 | 1.08412 | 1.08762 | 1.07562 | ||
| 860 | 2024.10.30 09:00 | sell | 288 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
| 861 | 2024.10.30 09:00 | modify | 288 | 0.10 | 1.08344 | 1.08694 | 1.07494 | ||
| 862 | 2024.10.30 09:15 | sell | 289 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
| 863 | 2024.10.30 09:15 | modify | 289 | 0.10 | 1.08448 | 1.08798 | 1.07598 | ||
| 864 | 2024.10.30 09:30 | sell | 290 | 0.10 | 1.08376 | 0.00000 | 0.00000 | ||
| 865 | 2024.10.30 09:30 | modify | 290 | 0.10 | 1.08376 | 1.08726 | 1.07526 | ||
| 866 | 2024.10.30 09:45 | sell | 291 | 0.10 | 1.08351 | 0.00000 | 0.00000 | ||
| 867 | 2024.10.30 09:45 | modify | 291 | 0.10 | 1.08351 | 1.08701 | 1.07501 | ||
| 868 | 2024.10.30 10:00 | sell | 292 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
| 869 | 2024.10.30 10:00 | modify | 292 | 0.10 | 1.08398 | 1.08748 | 1.07548 | ||
| 870 | 2024.10.30 10:15 | sell | 293 | 0.10 | 1.08428 | 0.00000 | 0.00000 | ||
| 871 | 2024.10.30 10:15 | modify | 293 | 0.10 | 1.08428 | 1.08778 | 1.07578 | ||
| 872 | 2024.10.30 12:00 | close | 293 | 0.10 | 1.08272 | 1.08778 | 1.07578 | 15.60 | 1161.00 |
| 873 | 2024.10.30 12:00 | close | 292 | 0.10 | 1.08272 | 1.08748 | 1.07548 | 12.60 | 1173.60 |
| 874 | 2024.10.30 12:00 | close | 291 | 0.10 | 1.08272 | 1.08701 | 1.07501 | 7.90 | 1181.50 |
| 875 | 2024.10.30 12:00 | close | 290 | 0.10 | 1.08272 | 1.08726 | 1.07526 | 10.40 | 1191.90 |
| 876 | 2024.10.30 12:00 | close | 289 | 0.10 | 1.08272 | 1.08798 | 1.07598 | 17.60 | 1209.50 |
| 877 | 2024.10.30 12:00 | close | 288 | 0.10 | 1.08272 | 1.08694 | 1.07494 | 7.20 | 1216.70 |
| 878 | 2024.10.30 12:00 | close | 287 | 0.10 | 1.08272 | 1.08762 | 1.07562 | 14.00 | 1230.70 |
| 879 | 2024.10.30 12:00 | close | 286 | 0.10 | 1.08272 | 1.08792 | 1.07592 | 17.00 | 1247.70 |
| 880 | 2024.10.31 08:30 | sell | 294 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
| 881 | 2024.10.31 08:30 | modify | 294 | 0.10 | 1.08568 | 1.08918 | 1.07718 | ||
| 882 | 2024.10.31 08:45 | sell | 295 | 0.10 | 1.08564 | 0.00000 | 0.00000 | ||
| 883 | 2024.10.31 08:45 | modify | 295 | 0.10 | 1.08564 | 1.08914 | 1.07714 | ||
| 884 | 2024.10.31 09:00 | sell | 296 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
| 885 | 2024.10.31 09:00 | modify | 296 | 0.10 | 1.08563 | 1.08913 | 1.07713 | ||
| 886 | 2024.10.31 09:15 | sell | 297 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
| 887 | 2024.10.31 09:15 | modify | 297 | 0.10 | 1.08580 | 1.08930 | 1.07730 | ||
| 888 | 2024.10.31 09:30 | sell | 298 | 0.10 | 1.08571 | 0.00000 | 0.00000 | ||
| 889 | 2024.10.31 09:30 | modify | 298 | 0.10 | 1.08571 | 1.08921 | 1.07721 | ||
| 890 | 2024.10.31 10:00 | sell | 299 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
| 891 | 2024.10.31 10:00 | modify | 299 | 0.10 | 1.08663 | 1.09013 | 1.07813 | ||
| 892 | 2024.10.31 10:15 | sell | 300 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
| 893 | 2024.10.31 10:15 | modify | 300 | 0.10 | 1.08701 | 1.09051 | 1.07851 | ||
| 894 | 2024.10.31 10:30 | sell | 301 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
| 895 | 2024.10.31 10:30 | modify | 301 | 0.10 | 1.08738 | 1.09088 | 1.07888 | ||
| 896 | 2024.10.31 10:45 | sell | 302 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
| 897 | 2024.10.31 10:45 | modify | 302 | 0.10 | 1.08691 | 1.09041 | 1.07841 | ||
| 898 | 2024.10.31 11:00 | sell | 303 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
| 899 | 2024.10.31 11:00 | modify | 303 | 0.10 | 1.08669 | 1.09019 | 1.07819 | ||
| 900 | 2024.10.31 11:15 | sell | 304 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
| 901 | 2024.10.31 11:15 | modify | 304 | 0.10 | 1.08643 | 1.08993 | 1.07793 | ||
| 902 | 2024.10.31 14:30 | close | 304 | 0.10 | 1.08743 | 1.08993 | 1.07793 | -10.00 | 1237.70 |
| 903 | 2024.10.31 14:30 | close | 303 | 0.10 | 1.08743 | 1.09019 | 1.07819 | -7.40 | 1230.30 |
| 904 | 2024.10.31 14:30 | close | 302 | 0.10 | 1.08743 | 1.09041 | 1.07841 | -5.20 | 1225.10 |
| 905 | 2024.10.31 14:30 | close | 301 | 0.10 | 1.08743 | 1.09088 | 1.07888 | -0.50 | 1224.60 |
| 906 | 2024.10.31 14:30 | close | 300 | 0.10 | 1.08743 | 1.09051 | 1.07851 | -4.20 | 1220.40 |
| 907 | 2024.10.31 14:30 | close | 299 | 0.10 | 1.08743 | 1.09013 | 1.07813 | -8.00 | 1212.40 |
| 908 | 2024.10.31 14:30 | close | 298 | 0.10 | 1.08743 | 1.08921 | 1.07721 | -17.20 | 1195.20 |
| 909 | 2024.10.31 14:30 | close | 297 | 0.10 | 1.08743 | 1.08930 | 1.07730 | -16.30 | 1178.90 |
| 910 | 2024.10.31 14:30 | close | 296 | 0.10 | 1.08743 | 1.08913 | 1.07713 | -18.00 | 1160.90 |
| 911 | 2024.10.31 14:30 | close | 295 | 0.10 | 1.08743 | 1.08914 | 1.07714 | -17.90 | 1143.00 |
| 912 | 2024.10.31 14:30 | close | 294 | 0.10 | 1.08743 | 1.08918 | 1.07718 | -17.50 | 1125.50 |